Morgan Stanley Knock-Out DAX
44,30 EUR -1,82 % (-0,82)
Morgan Stanley Knock-Out DAX
WKN MK447E | ISIN DE000MK447E8 | Zertifikat
22.09.26 09:09
Bid: 44,30 EUR
Size: 80.000
|
Ask: 44,31 EUR
Size: 80.000
44,30 EUR
-1,82 %
(-0,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:09 | 0 | 44,30 |
| 08:34:38 | 0 | 44,60 |
| 08:06:25 | 0 | 44,52 |
| 21.09.26 21:07:45 | 0 | 45,12 |
| 21.09.26 19:07:09 | 0 | 45,01 |
| 21.09.26 18:07:20 | 0 | 44,88 |
| 21.09.26 17:09:26 | 0 | 44,72 |
| 21.09.26 16:07:41 | 0 | 44,11 |
| 21.09.26 15:31:30 | 0 | 44,77 |
| 21.09.26 14:49:53 | 0 | 44,55 |
| 21.09.26 14:06:35 | 0 | 44,80 |
| 21.09.26 13:03:29 | 0 | 44,52 |
| 21.09.26 12:08:48 | 0 | 44,53 |
| 21.09.26 11:08:23 | 0 | 44,39 |
| 21.09.26 10:02:56 | 0 | 43,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 09:06:28 | 0 | 43,78 |
| 21.09.26 08:30:21 | 0 | 43,17 |
| 18.09.26 21:07:41 | 0 | 41,81 |
| 18.09.26 19:07:05 | 0 | 41,71 |
| 18.09.26 18:07:27 | 0 | 41,70 |
| 18.09.26 17:08:25 | 0 | 42,01 |
| 18.09.26 16:06:47 | 0 | 42,08 |
| 18.09.26 15:31:22 | 0 | 42,70 |
| 18.09.26 14:06:57 | 0 | 43,24 |
| 18.09.26 13:03:20 | 0 | 44,28 |
| 18.09.26 12:09:32 | 0 | 44,30 |
| 18.09.26 11:09:39 | 0 | 45,04 |
| 18.09.26 10:04:01 | 0 | 44,92 |
| 18.09.26 09:09:46 | 0 | 45,29 |
| 18.09.26 08:36:24 | 0 | 45,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:06:52 | 0 | 45,45 |
| 17.09.26 21:08:56 | 0 | 45,49 |
| 17.09.26 19:08:50 | 0 | 45,61 |
| 17.09.26 18:09:09 | 0 | 46,02 |
| 17.09.26 17:13:56 | 0 | 46,43 |
| 17.09.26 16:08:36 | 0 | 46,46 |
| 17.09.26 15:53:41 | 0 | 46,66 |
| 17.09.26 15:35:27 | 0 | 46,17 |
| 17.09.26 14:09:13 | 0 | 46,24 |
| 17.09.26 13:04:45 | 0 | 45,56 |
| 17.09.26 12:11:51 | 0 | 45,62 |
| 17.09.26 11:11:47 | 0 | 45,87 |
| 17.09.26 10:07:41 | 0 | 45,17 |
| 17.09.26 09:54:34 | 0 | 45,55 |
| 17.09.26 09:51:20 | 0 | 45,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login