Morgan Stanley Knock-Out DAX
44,23 EUR -1,84 % (-0,83)
Morgan Stanley Knock-Out DAX
WKN MK447F | ISIN DE000MK447F5 | Zertifikat
22.09.26 09:09
Bid: 43,94 EUR
Size: 80.000
|
Ask: 43,95 EUR
Size: 80.000
44,23 EUR
-1,84 %
(-0,83)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:09 | 0 | 44,23 |
| 08:34:38 | 0 | 44,56 |
| 08:06:25 | 0 | 44,45 |
| 21.09.26 21:07:45 | 0 | 45,06 |
| 21.09.26 19:07:09 | 0 | 44,96 |
| 21.09.26 18:07:20 | 0 | 44,82 |
| 21.09.26 17:09:26 | 0 | 44,67 |
| 21.09.26 16:07:41 | 0 | 44,06 |
| 21.09.26 15:31:30 | 0 | 44,73 |
| 21.09.26 14:49:53 | 0 | 44,50 |
| 21.09.26 14:06:35 | 0 | 44,78 |
| 21.09.26 13:03:29 | 0 | 44,46 |
| 21.09.26 12:08:48 | 0 | 44,49 |
| 21.09.26 11:08:23 | 0 | 44,34 |
| 21.09.26 10:02:56 | 0 | 43,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 09:06:28 | 0 | 43,73 |
| 21.09.26 08:30:21 | 0 | 43,11 |
| 18.09.26 21:07:38 | 0 | 41,78 |
| 18.09.26 19:07:03 | 0 | 41,65 |
| 18.09.26 18:07:26 | 0 | 41,66 |
| 18.09.26 17:08:23 | 0 | 41,96 |
| 18.09.26 16:06:44 | 0 | 42,04 |
| 18.09.26 15:31:18 | 0 | 42,67 |
| 18.09.26 14:06:54 | 0 | 43,18 |
| 18.09.26 13:03:20 | 0 | 44,22 |
| 18.09.26 12:09:33 | 0 | 44,22 |
| 18.09.26 11:09:39 | 0 | 45,01 |
| 18.09.26 10:04:01 | 0 | 44,87 |
| 18.09.26 09:09:46 | 0 | 45,24 |
| 18.09.26 08:36:24 | 0 | 45,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:06:52 | 0 | 45,40 |
| 17.09.26 21:08:56 | 0 | 45,44 |
| 17.09.26 19:08:50 | 0 | 45,58 |
| 17.09.26 18:09:09 | 0 | 45,97 |
| 17.09.26 17:13:56 | 0 | 46,37 |
| 17.09.26 16:08:36 | 0 | 46,43 |
| 17.09.26 15:53:41 | 0 | 46,62 |
| 17.09.26 15:35:27 | 0 | 46,14 |
| 17.09.26 14:09:13 | 0 | 46,18 |
| 17.09.26 13:04:45 | 0 | 45,48 |
| 17.09.26 12:11:51 | 0 | 45,59 |
| 17.09.26 11:11:47 | 0 | 45,82 |
| 17.09.26 10:07:41 | 0 | 45,12 |
| 17.09.26 09:54:34 | 0 | 45,49 |
| 17.09.26 09:51:20 | 0 | 45,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login