Morgan Stanley Knock-Out DAX
46,91 EUR +7,59 % (+3,31)
Morgan Stanley Knock-Out DAX
WKN MK446F | ISIN DE000MK446F7 | Zertifikat
21.09.26 21:07
Bid: -
|
Ask: -
46,91 EUR
+7,59 %
(+3,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:35 | 0 | 46,91 |
| 19:07:03 | 0 | 46,81 |
| 18:07:16 | 0 | 46,67 |
| 17:09:19 | 0 | 46,45 |
| 16:07:22 | 0 | 45,86 |
| 15:31:21 | 0 | 46,52 |
| 14:49:43 | 0 | 46,35 |
| 14:06:25 | 0 | 46,58 |
| 13:03:17 | 0 | 46,27 |
| 12:08:45 | 0 | 46,34 |
| 11:08:20 | 0 | 46,18 |
| 10:02:56 | 0 | 45,57 |
| 09:06:28 | 0 | 45,56 |
| 08:30:20 | 0 | 44,96 |
| 18.09.26 21:07:37 | 0 | 43,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 19:07:01 | 0 | 43,50 |
| 18.09.26 18:07:26 | 0 | 43,50 |
| 18.09.26 17:08:21 | 0 | 43,81 |
| 18.09.26 16:06:44 | 0 | 43,86 |
| 18.09.26 15:31:18 | 0 | 44,52 |
| 18.09.26 14:06:54 | 0 | 45,01 |
| 18.09.26 13:03:20 | 0 | 46,06 |
| 18.09.26 12:09:33 | 0 | 46,07 |
| 18.09.26 11:09:39 | 0 | 46,83 |
| 18.09.26 10:04:01 | 0 | 46,71 |
| 18.09.26 09:09:48 | 0 | 47,09 |
| 18.09.26 08:36:23 | 0 | 47,54 |
| 18.09.26 08:06:49 | 0 | 47,25 |
| 17.09.26 21:09:02 | 0 | 47,28 |
| 17.09.26 19:08:56 | 0 | 47,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 18:09:16 | 0 | 47,83 |
| 17.09.26 17:14:05 | 0 | 48,22 |
| 17.09.26 16:08:39 | 0 | 48,25 |
| 17.09.26 15:53:42 | 0 | 48,48 |
| 17.09.26 15:35:23 | 0 | 47,96 |
| 17.09.26 14:09:10 | 0 | 48,05 |
| 17.09.26 13:04:42 | 0 | 47,35 |
| 17.09.26 12:11:55 | 0 | 47,42 |
| 17.09.26 11:11:57 | 0 | 47,63 |
| 17.09.26 10:07:42 | 0 | 46,96 |
| 17.09.26 09:54:34 | 0 | 47,31 |
| 17.09.26 09:51:19 | 0 | 47,46 |
| 16.09.26 21:07:30 | 0 | 45,53 |
| 16.09.26 19:07:32 | 0 | 45,86 |
| 16.09.26 18:08:01 | 0 | 46,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login