Morgan Stanley Knock-Out DAX
44,49 EUR -1,16 % (-0,52)
Morgan Stanley Knock-Out DAX
WKN MK447G | ISIN DE000MK447G3 | Zertifikat
22.09.26 08:34
Bid: 44,09 EUR
Size: 80.000
|
Ask: 44,10 EUR
Size: 80.000
44,49 EUR
-1,16 %
(-0,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:38 | 0 | 44,49 |
| 08:06:25 | 0 | 44,41 |
| 21.09.26 21:07:48 | 0 | 45,01 |
| 21.09.26 19:07:14 | 0 | 44,90 |
| 21.09.26 18:07:22 | 0 | 44,76 |
| 21.09.26 17:09:31 | 0 | 44,61 |
| 21.09.26 16:07:44 | 0 | 43,98 |
| 21.09.26 15:31:35 | 0 | 44,66 |
| 21.09.26 14:49:55 | 0 | 44,48 |
| 21.09.26 14:06:38 | 0 | 44,76 |
| 21.09.26 13:03:28 | 0 | 44,41 |
| 21.09.26 12:08:44 | 0 | 44,41 |
| 21.09.26 11:08:20 | 0 | 44,29 |
| 21.09.26 10:02:56 | 0 | 43,69 |
| 21.09.26 09:06:28 | 0 | 43,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 08:30:21 | 0 | 43,07 |
| 18.09.26 21:07:38 | 0 | 41,73 |
| 18.09.26 19:07:03 | 0 | 41,60 |
| 18.09.26 18:07:26 | 0 | 41,58 |
| 18.09.26 17:08:23 | 0 | 41,90 |
| 18.09.26 16:06:44 | 0 | 41,97 |
| 18.09.26 15:31:18 | 0 | 42,62 |
| 18.09.26 14:06:54 | 0 | 43,12 |
| 18.09.26 13:03:20 | 0 | 44,17 |
| 18.09.26 12:09:33 | 0 | 44,17 |
| 18.09.26 11:09:39 | 0 | 44,93 |
| 18.09.26 10:04:01 | 0 | 44,81 |
| 18.09.26 09:09:46 | 0 | 45,19 |
| 18.09.26 08:36:24 | 0 | 45,64 |
| 18.09.26 08:06:52 | 0 | 45,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 21:08:56 | 0 | 45,41 |
| 17.09.26 19:08:50 | 0 | 45,50 |
| 17.09.26 18:09:09 | 0 | 45,91 |
| 17.09.26 17:13:56 | 0 | 46,32 |
| 17.09.26 16:08:36 | 0 | 46,35 |
| 17.09.26 15:53:41 | 0 | 46,57 |
| 17.09.26 15:35:27 | 0 | 46,07 |
| 17.09.26 14:09:13 | 0 | 46,12 |
| 17.09.26 13:04:45 | 0 | 45,45 |
| 17.09.26 12:11:51 | 0 | 45,51 |
| 17.09.26 11:11:47 | 0 | 45,77 |
| 17.09.26 10:07:41 | 0 | 45,07 |
| 17.09.26 09:54:34 | 0 | 45,41 |
| 17.09.26 09:51:20 | 0 | 45,56 |
| 16.09.26 21:07:26 | 0 | 43,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login