Morgan Stanley Knock-Out DAX
49,15 EUR +2,10 % (+1,01)
Morgan Stanley Knock-Out DAX
WKN MK3Z8M | ISIN DE000MK3Z8M4 | Zertifikat
03.07.25 15:59
Bid: 49,01 EUR
Size: 80.000
|
Ask: 49,02 EUR
Size: 80.000
49,15 EUR
+2,10 %
(+1,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:05 | 0 | 49,15 |
| 14:22:43 | 0 | 48,05 |
| 13:06:45 | 0 | 48,16 |
| 13:04:57 | 0 | 48,18 |
| 11:39:24 | 0 | 47,78 |
| 10:41:35 | 0 | 48,52 |
| 09:44:09 | 0 | 49,00 |
| 09:33:11 | 0 | 48,71 |
| 08:15:31 | 0 | 48,57 |
| 02.07.25 21:13:27 | 0 | 48,14 |
| 02.07.25 20:14:52 | 0 | 48,08 |
| 02.07.25 19:16:56 | 0 | 47,96 |
| 02.07.25 18:17:29 | 0 | 48,01 |
| 02.07.25 17:07:20 | 0 | 47,81 |
| 02.07.25 17:04:02 | 0 | 47,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 15:38:52 | 0 | 47,26 |
| 02.07.25 13:58:51 | 0 | 47,73 |
| 02.07.25 12:46:59 | 0 | 47,74 |
| 02.07.25 11:30:08 | 0 | 47,93 |
| 02.07.25 10:31:58 | 0 | 47,73 |
| 02.07.25 09:39:13 | 0 | 47,57 |
| 02.07.25 09:29:21 | 0 | 47,52 |
| 02.07.25 08:14:23 | 0 | 48,01 |
| 01.07.25 21:11:51 | 0 | 47,14 |
| 01.07.25 20:09:00 | 0 | 47,46 |
| 01.07.25 19:08:31 | 0 | 47,06 |
| 01.07.25 18:15:14 | 0 | 47,22 |
| 01.07.25 17:15:47 | 0 | 47,35 |
| 01.07.25 15:51:17 | 0 | 48,21 |
| 01.07.25 14:16:51 | 0 | 47,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 12:59:31 | 0 | 48,17 |
| 01.07.25 11:43:48 | 0 | 48,26 |
| 01.07.25 10:44:07 | 0 | 48,55 |
| 01.07.25 09:44:05 | 0 | 48,99 |
| 01.07.25 09:36:21 | 0 | 48,94 |
| 01.07.25 08:15:01 | 0 | 49,80 |
| 30.06.25 21:12:36 | 0 | 49,59 |
| 30.06.25 20:15:47 | 0 | 49,31 |
| 30.06.25 19:15:14 | 0 | 49,33 |
| 30.06.25 18:07:14 | 0 | 49,41 |
| 30.06.25 18:04:55 | 0 | 49,45 |
| 30.06.25 16:46:06 | 0 | 49,59 |
| 30.06.25 15:01:41 | 0 | 49,81 |
| 30.06.25 13:43:36 | 0 | 50,14 |
| 30.06.25 12:35:06 | 0 | 50,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login