Morgan Stanley Knock-Out DAX
44,49 EUR -1,85 % (-0,84)
Morgan Stanley Knock-Out DAX
WKN MK447A | ISIN DE000MK447A6 | Zertifikat
22.09.26 09:09
Bid: 44,43 EUR
Size: 80.000
|
Ask: 44,44 EUR
Size: 80.000
44,49 EUR
-1,85 %
(-0,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:09 | 0 | 44,49 |
| 08:34:39 | 0 | 44,82 |
| 08:06:25 | 0 | 44,71 |
| 21.09.26 21:07:46 | 0 | 45,33 |
| 21.09.26 19:07:12 | 0 | 45,23 |
| 21.09.26 18:07:21 | 0 | 45,13 |
| 21.09.26 17:09:28 | 0 | 44,91 |
| 21.09.26 16:07:41 | 0 | 44,33 |
| 21.09.26 15:31:30 | 0 | 44,97 |
| 21.09.26 14:49:52 | 0 | 44,79 |
| 21.09.26 14:06:38 | 0 | 45,09 |
| 21.09.26 13:03:29 | 0 | 44,73 |
| 21.09.26 12:08:48 | 0 | 44,76 |
| 21.09.26 11:08:23 | 0 | 44,61 |
| 21.09.26 10:02:56 | 0 | 44,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 09:06:28 | 0 | 43,99 |
| 21.09.26 08:30:21 | 0 | 43,39 |
| 18.09.26 21:07:34 | 0 | 42,05 |
| 18.09.26 19:07:01 | 0 | 41,92 |
| 18.09.26 18:07:16 | 0 | 41,93 |
| 18.09.26 17:08:18 | 0 | 42,24 |
| 18.09.26 16:06:40 | 0 | 42,29 |
| 18.09.26 15:31:03 | 0 | 43,04 |
| 18.09.26 14:06:48 | 0 | 43,44 |
| 18.09.26 13:03:20 | 0 | 44,49 |
| 18.09.26 12:09:35 | 0 | 44,50 |
| 18.09.26 11:09:40 | 0 | 45,26 |
| 18.09.26 10:04:01 | 0 | 45,12 |
| 18.09.26 09:09:46 | 0 | 45,51 |
| 18.09.26 08:36:24 | 0 | 45,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:06:52 | 0 | 45,67 |
| 17.09.26 21:08:56 | 0 | 45,73 |
| 17.09.26 19:08:50 | 0 | 45,82 |
| 17.09.26 18:09:09 | 0 | 46,24 |
| 17.09.26 17:13:57 | 0 | 46,64 |
| 17.09.26 16:08:37 | 0 | 46,68 |
| 17.09.26 15:53:41 | 0 | 46,90 |
| 17.09.26 15:35:27 | 0 | 46,39 |
| 17.09.26 14:09:13 | 0 | 46,48 |
| 17.09.26 13:04:45 | 0 | 45,78 |
| 17.09.26 12:11:51 | 0 | 45,87 |
| 17.09.26 11:11:47 | 0 | 46,09 |
| 17.09.26 10:07:41 | 0 | 45,39 |
| 17.09.26 09:54:34 | 0 | 45,73 |
| 17.09.26 09:51:20 | 0 | 45,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login