Morgan Stanley Knock-Out DAX
46,96 EUR +7,58 % (+3,31)
Morgan Stanley Knock-Out DAX
WKN MK446E | ISIN DE000MK446E0 | Zertifikat
21.09.26 21:07
Bid: -
|
Ask: -
46,96 EUR
+7,58 %
(+3,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:35 | 0 | 46,96 |
| 19:07:03 | 0 | 46,86 |
| 18:07:16 | 0 | 46,67 |
| 17:09:18 | 0 | 46,49 |
| 16:07:22 | 0 | 45,93 |
| 15:31:21 | 0 | 46,59 |
| 14:49:43 | 0 | 46,41 |
| 14:06:25 | 0 | 46,61 |
| 13:03:17 | 0 | 46,34 |
| 12:08:45 | 0 | 46,37 |
| 11:08:20 | 0 | 46,24 |
| 10:02:56 | 0 | 45,62 |
| 09:06:28 | 0 | 45,62 |
| 08:30:20 | 0 | 45,02 |
| 18.09.26 21:07:37 | 0 | 43,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 19:07:01 | 0 | 43,55 |
| 18.09.26 18:07:26 | 0 | 43,56 |
| 18.09.26 17:08:21 | 0 | 43,87 |
| 18.09.26 16:06:44 | 0 | 43,94 |
| 18.09.26 15:31:18 | 0 | 44,57 |
| 18.09.26 14:06:54 | 0 | 45,08 |
| 18.09.26 13:03:20 | 0 | 46,12 |
| 18.09.26 12:09:33 | 0 | 46,12 |
| 18.09.26 11:09:39 | 0 | 46,90 |
| 18.09.26 10:04:01 | 0 | 46,74 |
| 18.09.26 09:09:48 | 0 | 47,14 |
| 18.09.26 08:36:23 | 0 | 47,60 |
| 18.09.26 08:06:49 | 0 | 47,31 |
| 17.09.26 21:08:58 | 0 | 47,34 |
| 17.09.26 19:08:53 | 0 | 47,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 18:09:11 | 0 | 47,86 |
| 17.09.26 17:13:59 | 0 | 48,26 |
| 17.09.26 16:08:38 | 0 | 48,32 |
| 17.09.26 15:53:41 | 0 | 48,53 |
| 17.09.26 15:35:27 | 0 | 48,01 |
| 17.09.26 14:09:13 | 0 | 48,09 |
| 17.09.26 13:04:44 | 0 | 47,41 |
| 17.09.26 12:11:55 | 0 | 47,48 |
| 17.09.26 11:11:57 | 0 | 47,69 |
| 17.09.26 10:07:42 | 0 | 47,01 |
| 17.09.26 09:54:33 | 0 | 47,37 |
| 17.09.26 09:51:19 | 0 | 47,52 |
| 16.09.26 21:07:26 | 0 | 45,59 |
| 16.09.26 19:07:32 | 0 | 45,92 |
| 16.09.26 18:08:01 | 0 | 46,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login