Morgan Stanley Knock-Out DAX
44,41 EUR -1,81 % (-0,82)
Morgan Stanley Knock-Out DAX
WKN MK447C | ISIN DE000MK447C2 | Zertifikat
22.09.26 09:09
Bid: 44,41 EUR
Size: 80.000
|
Ask: 44,42 EUR
Size: 80.000
44,41 EUR
-1,81 %
(-0,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:09 | 0 | 44,41 |
| 08:34:38 | 0 | 44,71 |
| 08:06:25 | 0 | 44,62 |
| 21.09.26 21:07:47 | 0 | 45,23 |
| 21.09.26 19:07:13 | 0 | 45,12 |
| 21.09.26 18:07:21 | 0 | 44,98 |
| 21.09.26 17:09:26 | 0 | 44,83 |
| 21.09.26 16:07:41 | 0 | 44,22 |
| 21.09.26 15:31:30 | 0 | 44,87 |
| 21.09.26 14:49:53 | 0 | 44,67 |
| 21.09.26 14:06:35 | 0 | 44,95 |
| 21.09.26 13:03:29 | 0 | 44,63 |
| 21.09.26 12:08:48 | 0 | 44,66 |
| 21.09.26 11:08:23 | 0 | 44,50 |
| 21.09.26 10:02:56 | 0 | 43,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 09:06:28 | 0 | 43,89 |
| 21.09.26 08:30:21 | 0 | 43,28 |
| 18.09.26 21:07:37 | 0 | 41,92 |
| 18.09.26 19:07:02 | 0 | 41,82 |
| 18.09.26 18:07:26 | 0 | 41,82 |
| 18.09.26 17:08:24 | 0 | 42,12 |
| 18.09.26 16:06:47 | 0 | 42,18 |
| 18.09.26 15:31:21 | 0 | 42,81 |
| 18.09.26 14:06:57 | 0 | 43,33 |
| 18.09.26 13:03:20 | 0 | 44,39 |
| 18.09.26 12:09:32 | 0 | 44,37 |
| 18.09.26 11:09:39 | 0 | 45,15 |
| 18.09.26 10:04:01 | 0 | 45,03 |
| 18.09.26 09:09:46 | 0 | 45,41 |
| 18.09.26 08:36:24 | 0 | 45,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:06:52 | 0 | 45,56 |
| 17.09.26 21:08:55 | 0 | 45,60 |
| 17.09.26 19:08:49 | 0 | 45,72 |
| 17.09.26 18:09:09 | 0 | 46,13 |
| 17.09.26 17:13:57 | 0 | 46,54 |
| 17.09.26 16:08:36 | 0 | 46,57 |
| 17.09.26 15:53:41 | 0 | 46,79 |
| 17.09.26 15:35:27 | 0 | 46,28 |
| 17.09.26 14:09:13 | 0 | 46,37 |
| 17.09.26 13:04:45 | 0 | 45,67 |
| 17.09.26 12:11:51 | 0 | 45,74 |
| 17.09.26 11:11:47 | 0 | 45,99 |
| 17.09.26 10:07:41 | 0 | 45,28 |
| 17.09.26 09:54:34 | 0 | 45,66 |
| 17.09.26 09:51:20 | 0 | 45,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login