Morgan Stanley Knock-Out DAX
46,34 EUR +0,65 % (+0,30)
Morgan Stanley Knock-Out DAX
WKN MK446X | ISIN DE000MK446X0 | Zertifikat
22.09.26 16:06
Bid: 45,66 EUR
Size: 80.000
|
Ask: 45,67 EUR
Size: 80.000
46,34 EUR
+0,65 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:54 | 0 | 46,34 |
| 15:31:46 | 0 | 46,84 |
| 14:07:13 | 0 | 46,51 |
| 13:04:05 | 0 | 46,76 |
| 12:08:33 | 0 | 47,12 |
| 11:09:33 | 0 | 45,50 |
| 10:02:55 | 0 | 44,42 |
| 09:09:09 | 0 | 45,23 |
| 08:34:37 | 0 | 45,53 |
| 08:06:24 | 0 | 45,43 |
| 21.09.26 21:07:35 | 0 | 46,04 |
| 21.09.26 19:07:03 | 0 | 45,94 |
| 21.09.26 18:07:16 | 0 | 45,78 |
| 21.09.26 17:09:18 | 0 | 45,57 |
| 21.09.26 16:07:22 | 0 | 44,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 15:31:21 | 0 | 45,66 |
| 21.09.26 14:49:43 | 0 | 45,48 |
| 21.09.26 14:06:25 | 0 | 45,69 |
| 21.09.26 13:03:17 | 0 | 45,41 |
| 21.09.26 12:08:45 | 0 | 45,46 |
| 21.09.26 11:08:20 | 0 | 45,32 |
| 21.09.26 10:02:56 | 0 | 44,73 |
| 21.09.26 09:06:28 | 0 | 44,71 |
| 21.09.26 08:30:20 | 0 | 44,10 |
| 18.09.26 21:07:38 | 0 | 42,76 |
| 18.09.26 19:07:03 | 0 | 42,63 |
| 18.09.26 18:07:26 | 0 | 42,61 |
| 18.09.26 17:08:23 | 0 | 42,94 |
| 18.09.26 16:06:44 | 0 | 43,00 |
| 18.09.26 15:31:18 | 0 | 43,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 14:06:54 | 0 | 44,16 |
| 18.09.26 13:03:20 | 0 | 45,20 |
| 18.09.26 12:09:34 | 0 | 45,19 |
| 18.09.26 11:09:40 | 0 | 45,97 |
| 18.09.26 10:04:01 | 0 | 45,84 |
| 18.09.26 09:09:46 | 0 | 46,22 |
| 18.09.26 08:36:22 | 0 | 46,67 |
| 18.09.26 08:06:51 | 0 | 46,39 |
| 17.09.26 21:08:56 | 0 | 46,42 |
| 17.09.26 19:08:48 | 0 | 46,53 |
| 17.09.26 18:09:07 | 0 | 46,94 |
| 17.09.26 17:13:44 | 0 | 47,38 |
| 17.09.26 16:08:34 | 0 | 47,41 |
| 17.09.26 15:53:39 | 0 | 47,58 |
| 17.09.26 15:35:18 | 0 | 47,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login