Morgan Stanley Knock-Out DAX
45,64 EUR -3,35 % (-1,58)
Morgan Stanley Knock-Out DAX
WKN MK3Z9T | ISIN DE000MK3Z9T7 | Zertifikat
04.07.25 20:14
Bid: 45,40 EUR
Size: 30.000
|
Ask: 45,42 EUR
Size: 30.000
45,64 EUR
-3,35 %
(-1,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:09 | 0 | 45,64 |
| 19:19:37 | 0 | 45,74 |
| 18:22:59 | 0 | 45,78 |
| 17:09:27 | 0 | 46,20 |
| 17:07:33 | 0 | 46,15 |
| 15:41:06 | 0 | 46,18 |
| 14:08:13 | 0 | 45,61 |
| 13:04:22 | 0 | 45,79 |
| 13:01:29 | 0 | 45,56 |
| 11:49:26 | 0 | 45,83 |
| 10:33:09 | 0 | 45,44 |
| 09:32:22 | 0 | 45,91 |
| 09:06:26 | 0 | 46,41 |
| 03.07.25 21:15:05 | 0 | 47,22 |
| 03.07.25 20:13:02 | 0 | 47,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 19:12:16 | 0 | 47,25 |
| 03.07.25 18:22:27 | 0 | 47,27 |
| 03.07.25 17:21:28 | 0 | 47,11 |
| 03.07.25 15:59:08 | 0 | 47,14 |
| 03.07.25 14:22:45 | 0 | 46,02 |
| 03.07.25 13:06:50 | 0 | 46,14 |
| 03.07.25 13:05:03 | 0 | 46,15 |
| 03.07.25 11:39:28 | 0 | 45,73 |
| 03.07.25 10:41:37 | 0 | 46,50 |
| 03.07.25 09:44:11 | 0 | 46,94 |
| 03.07.25 09:33:22 | 0 | 46,66 |
| 03.07.25 08:15:37 | 0 | 46,51 |
| 02.07.25 21:13:27 | 0 | 46,12 |
| 02.07.25 20:14:52 | 0 | 46,07 |
| 02.07.25 19:16:56 | 0 | 45,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 18:17:31 | 0 | 45,99 |
| 02.07.25 17:07:22 | 0 | 45,79 |
| 02.07.25 17:04:04 | 0 | 45,84 |
| 02.07.25 15:38:53 | 0 | 45,24 |
| 02.07.25 13:58:52 | 0 | 45,70 |
| 02.07.25 12:47:00 | 0 | 45,72 |
| 02.07.25 11:30:11 | 0 | 45,87 |
| 02.07.25 10:32:01 | 0 | 45,71 |
| 02.07.25 09:39:18 | 0 | 45,55 |
| 02.07.25 09:29:30 | 0 | 45,47 |
| 02.07.25 08:14:26 | 0 | 45,98 |
| 01.07.25 21:11:50 | 0 | 45,11 |
| 01.07.25 20:09:00 | 0 | 45,46 |
| 01.07.25 19:08:32 | 0 | 45,02 |
| 01.07.25 18:15:20 | 0 | 45,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login