Morgan Stanley Knock-Out DAX
44,77 EUR -1,13 % (-0,51)
Morgan Stanley Knock-Out DAX
WKN MK447B | ISIN DE000MK447B4 | Zertifikat
22.09.26 08:34
Bid: 44,37 EUR
Size: 80.000
|
Ask: 44,38 EUR
Size: 80.000
44,77 EUR
-1,13 %
(-0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:39 | 0 | 44,77 |
| 08:06:25 | 0 | 44,67 |
| 21.09.26 21:07:46 | 0 | 45,28 |
| 21.09.26 19:07:12 | 0 | 45,17 |
| 21.09.26 18:07:21 | 0 | 45,08 |
| 21.09.26 17:09:28 | 0 | 44,88 |
| 21.09.26 16:07:41 | 0 | 44,27 |
| 21.09.26 15:31:30 | 0 | 44,91 |
| 21.09.26 14:49:52 | 0 | 44,72 |
| 21.09.26 14:06:38 | 0 | 44,99 |
| 21.09.26 13:03:29 | 0 | 44,68 |
| 21.09.26 12:08:48 | 0 | 44,71 |
| 21.09.26 11:08:23 | 0 | 44,56 |
| 21.09.26 10:02:56 | 0 | 43,94 |
| 21.09.26 09:06:28 | 0 | 43,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 08:30:21 | 0 | 43,34 |
| 18.09.26 21:07:37 | 0 | 41,97 |
| 18.09.26 19:07:01 | 0 | 41,87 |
| 18.09.26 18:07:16 | 0 | 41,88 |
| 18.09.26 17:08:18 | 0 | 42,20 |
| 18.09.26 16:06:40 | 0 | 42,26 |
| 18.09.26 15:31:03 | 0 | 43,00 |
| 18.09.26 14:06:48 | 0 | 43,41 |
| 18.09.26 13:03:20 | 0 | 44,44 |
| 18.09.26 12:09:35 | 0 | 44,44 |
| 18.09.26 11:09:40 | 0 | 45,22 |
| 18.09.26 10:04:01 | 0 | 45,06 |
| 18.09.26 09:09:46 | 0 | 45,46 |
| 18.09.26 08:36:24 | 0 | 45,92 |
| 18.09.26 08:06:52 | 0 | 45,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 21:08:55 | 0 | 45,66 |
| 17.09.26 19:08:49 | 0 | 45,79 |
| 17.09.26 18:09:09 | 0 | 46,18 |
| 17.09.26 17:13:57 | 0 | 46,58 |
| 17.09.26 16:08:37 | 0 | 46,62 |
| 17.09.26 15:53:41 | 0 | 46,85 |
| 17.09.26 15:35:27 | 0 | 46,33 |
| 17.09.26 14:09:13 | 0 | 46,41 |
| 17.09.26 13:04:45 | 0 | 45,73 |
| 17.09.26 12:11:51 | 0 | 45,79 |
| 17.09.26 11:11:47 | 0 | 46,04 |
| 17.09.26 10:07:41 | 0 | 45,33 |
| 17.09.26 09:54:34 | 0 | 45,71 |
| 17.09.26 09:51:20 | 0 | 45,84 |
| 16.09.26 21:07:24 | 0 | 43,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login