Morgan Stanley Knock-Out DAX
44,82 EUR +5,21 % (+2,22)
Morgan Stanley Knock-Out DAX
WKN MK4470 | ISIN DE000MK44702 | Zertifikat
21.09.26 16:07
Bid: 44,98 EUR
Size: 80.000
|
Ask: 44,99 EUR
Size: 80.000
44,82 EUR
+5,21 %
(+2,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:22 | 0 | 44,82 |
| 15:31:21 | 0 | 45,48 |
| 14:49:43 | 0 | 45,32 |
| 14:06:25 | 0 | 45,54 |
| 13:03:17 | 0 | 45,24 |
| 12:08:45 | 0 | 45,30 |
| 11:08:20 | 0 | 45,15 |
| 10:02:56 | 0 | 44,54 |
| 09:06:28 | 0 | 44,55 |
| 08:30:20 | 0 | 43,94 |
| 18.09.26 21:07:33 | 0 | 42,60 |
| 18.09.26 19:06:59 | 0 | 42,47 |
| 18.09.26 18:07:16 | 0 | 42,47 |
| 18.09.26 17:08:19 | 0 | 42,78 |
| 18.09.26 16:06:42 | 0 | 42,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 15:31:15 | 0 | 43,50 |
| 18.09.26 14:06:49 | 0 | 43,99 |
| 18.09.26 13:03:20 | 0 | 45,04 |
| 18.09.26 12:09:35 | 0 | 45,05 |
| 18.09.26 11:09:41 | 0 | 45,79 |
| 18.09.26 10:04:02 | 0 | 45,67 |
| 18.09.26 09:09:48 | 0 | 46,06 |
| 18.09.26 08:36:24 | 0 | 46,51 |
| 18.09.26 08:06:51 | 0 | 46,22 |
| 17.09.26 21:09:02 | 0 | 46,25 |
| 17.09.26 19:08:56 | 0 | 46,37 |
| 17.09.26 18:09:16 | 0 | 46,78 |
| 17.09.26 17:14:05 | 0 | 47,19 |
| 17.09.26 16:08:39 | 0 | 47,22 |
| 17.09.26 15:53:42 | 0 | 47,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 15:35:23 | 0 | 46,93 |
| 17.09.26 14:09:10 | 0 | 47,02 |
| 17.09.26 13:04:43 | 0 | 46,32 |
| 17.09.26 12:11:55 | 0 | 46,39 |
| 17.09.26 11:11:57 | 0 | 46,61 |
| 17.09.26 10:07:42 | 0 | 45,93 |
| 17.09.26 09:54:34 | 0 | 46,28 |
| 17.09.26 09:51:20 | 0 | 46,43 |
| 16.09.26 21:07:31 | 0 | 44,52 |
| 16.09.26 19:07:34 | 0 | 44,83 |
| 16.09.26 18:08:02 | 0 | 45,15 |
| 16.09.26 17:09:58 | 0 | 45,50 |
| 16.09.26 16:07:17 | 0 | 44,59 |
| 16.09.26 15:32:40 | 0 | 44,72 |
| 16.09.26 14:06:55 | 0 | 44,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login