Morgan Stanley Knock-Out DAX
47,23 EUR +7,46 % (+3,28)
Morgan Stanley Knock-Out DAX
WKN MK4469 | ISIN DE000MK44694 | Zertifikat
21.09.26 21:07
Bid: -
|
Ask: -
47,23 EUR
+7,46 %
(+3,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:45 | 0 | 47,23 |
| 19:07:12 | 0 | 47,13 |
| 18:07:20 | 0 | 46,98 |
| 17:09:29 | 0 | 46,81 |
| 16:07:43 | 0 | 46,23 |
| 15:31:33 | 0 | 46,87 |
| 14:49:53 | 0 | 46,67 |
| 14:06:38 | 0 | 46,99 |
| 13:03:29 | 0 | 46,63 |
| 12:08:49 | 0 | 46,66 |
| 11:08:25 | 0 | 46,51 |
| 10:02:56 | 0 | 45,90 |
| 09:06:26 | 0 | 45,91 |
| 08:30:18 | 0 | 45,29 |
| 18.09.26 21:07:32 | 0 | 43,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 19:06:58 | 0 | 43,83 |
| 18.09.26 18:07:14 | 0 | 43,83 |
| 18.09.26 17:08:17 | 0 | 44,14 |
| 18.09.26 16:06:38 | 0 | 44,19 |
| 18.09.26 15:31:03 | 0 | 44,93 |
| 18.09.26 14:06:43 | 0 | 45,35 |
| 18.09.26 13:03:17 | 0 | 46,39 |
| 18.09.26 12:09:28 | 0 | 46,41 |
| 18.09.26 11:09:36 | 0 | 47,18 |
| 18.09.26 10:03:59 | 0 | 47,02 |
| 18.09.26 09:09:44 | 0 | 47,39 |
| 18.09.26 08:36:22 | 0 | 47,87 |
| 18.09.26 08:06:50 | 0 | 47,58 |
| 17.09.26 21:08:58 | 0 | 47,63 |
| 17.09.26 19:08:53 | 0 | 47,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 18:09:11 | 0 | 48,13 |
| 17.09.26 17:13:59 | 0 | 48,54 |
| 17.09.26 16:08:37 | 0 | 48,59 |
| 17.09.26 15:53:42 | 0 | 48,78 |
| 17.09.26 15:35:26 | 0 | 48,30 |
| 17.09.26 14:09:11 | 0 | 48,38 |
| 17.09.26 13:04:43 | 0 | 47,67 |
| 17.09.26 12:11:54 | 0 | 47,74 |
| 17.09.26 11:11:57 | 0 | 47,96 |
| 17.09.26 10:07:43 | 0 | 47,30 |
| 17.09.26 09:54:35 | 0 | 47,66 |
| 17.09.26 09:51:19 | 0 | 47,78 |
| 16.09.26 21:07:25 | 0 | 45,84 |
| 16.09.26 19:07:24 | 0 | 46,19 |
| 16.09.26 18:07:58 | 0 | 46,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login