Morgan Stanley Knock-Out DAX
46,85 EUR +7,53 % (+3,28)
Morgan Stanley Knock-Out DAX
WKN MK446G | ISIN DE000MK446G5 | Zertifikat
21.09.26 21:07
Bid: -
|
Ask: -
46,85 EUR
+7,53 %
(+3,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:41 | 0 | 46,85 |
| 19:07:06 | 0 | 46,75 |
| 18:07:18 | 0 | 46,63 |
| 17:09:19 | 0 | 46,40 |
| 16:07:26 | 0 | 45,79 |
| 15:31:21 | 0 | 46,48 |
| 14:49:43 | 0 | 46,30 |
| 14:06:25 | 0 | 46,50 |
| 13:03:17 | 0 | 46,23 |
| 12:08:45 | 0 | 46,28 |
| 11:08:20 | 0 | 46,13 |
| 10:02:56 | 0 | 45,51 |
| 09:06:28 | 0 | 45,53 |
| 08:30:20 | 0 | 44,90 |
| 18.09.26 21:07:37 | 0 | 43,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 19:07:01 | 0 | 43,44 |
| 18.09.26 18:07:26 | 0 | 43,45 |
| 18.09.26 17:08:21 | 0 | 43,74 |
| 18.09.26 16:06:44 | 0 | 43,83 |
| 18.09.26 15:31:18 | 0 | 44,46 |
| 18.09.26 14:06:54 | 0 | 44,98 |
| 18.09.26 13:03:20 | 0 | 46,01 |
| 18.09.26 12:09:33 | 0 | 46,01 |
| 18.09.26 11:09:39 | 0 | 46,79 |
| 18.09.26 10:04:01 | 0 | 46,66 |
| 18.09.26 09:09:48 | 0 | 47,03 |
| 18.09.26 08:36:23 | 0 | 47,49 |
| 18.09.26 08:06:49 | 0 | 47,19 |
| 17.09.26 21:09:02 | 0 | 47,23 |
| 17.09.26 19:08:56 | 0 | 47,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 18:09:16 | 0 | 47,75 |
| 17.09.26 17:14:05 | 0 | 48,15 |
| 17.09.26 16:08:39 | 0 | 48,19 |
| 17.09.26 15:53:42 | 0 | 48,40 |
| 17.09.26 15:35:23 | 0 | 47,90 |
| 17.09.26 14:09:10 | 0 | 47,98 |
| 17.09.26 13:04:43 | 0 | 47,30 |
| 17.09.26 12:11:55 | 0 | 47,37 |
| 17.09.26 11:11:57 | 0 | 47,58 |
| 17.09.26 10:07:42 | 0 | 46,92 |
| 17.09.26 09:54:34 | 0 | 47,28 |
| 17.09.26 09:51:19 | 0 | 47,41 |
| 16.09.26 21:07:25 | 0 | 45,48 |
| 16.09.26 19:07:24 | 0 | 45,81 |
| 16.09.26 18:07:58 | 0 | 46,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login