Morgan Stanley Knock-Out DAX
46,80 EUR +7,61 % (+3,31)
Morgan Stanley Knock-Out DAX
WKN MK446H | ISIN DE000MK446H3 | Zertifikat
21.09.26 21:07
Bid: -
|
Ask: -
46,80 EUR
+7,61 %
(+3,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:41 | 0 | 46,80 |
| 19:07:06 | 0 | 46,70 |
| 18:07:18 | 0 | 46,56 |
| 17:09:19 | 0 | 46,34 |
| 16:07:26 | 0 | 45,73 |
| 15:31:21 | 0 | 46,41 |
| 14:49:43 | 0 | 46,24 |
| 14:06:25 | 0 | 46,44 |
| 13:03:17 | 0 | 46,17 |
| 12:08:45 | 0 | 46,21 |
| 11:08:20 | 0 | 46,08 |
| 10:02:56 | 0 | 45,49 |
| 09:06:28 | 0 | 45,48 |
| 08:30:20 | 0 | 44,86 |
| 18.09.26 21:07:37 | 0 | 43,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 19:07:01 | 0 | 43,39 |
| 18.09.26 18:07:26 | 0 | 43,39 |
| 18.09.26 17:08:22 | 0 | 43,69 |
| 18.09.26 16:06:44 | 0 | 43,76 |
| 18.09.26 15:31:18 | 0 | 44,41 |
| 18.09.26 14:06:54 | 0 | 44,92 |
| 18.09.26 13:03:20 | 0 | 45,96 |
| 18.09.26 12:09:33 | 0 | 45,98 |
| 18.09.26 11:09:39 | 0 | 46,72 |
| 18.09.26 10:04:01 | 0 | 46,60 |
| 18.09.26 09:09:48 | 0 | 46,98 |
| 18.09.26 08:36:23 | 0 | 47,43 |
| 18.09.26 08:06:49 | 0 | 47,15 |
| 17.09.26 21:08:59 | 0 | 47,20 |
| 17.09.26 19:08:53 | 0 | 47,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 18:09:11 | 0 | 47,70 |
| 17.09.26 17:14:00 | 0 | 48,11 |
| 17.09.26 16:08:38 | 0 | 48,14 |
| 17.09.26 15:53:41 | 0 | 48,36 |
| 17.09.26 15:35:27 | 0 | 47,86 |
| 17.09.26 14:09:13 | 0 | 47,92 |
| 17.09.26 13:04:45 | 0 | 47,24 |
| 17.09.26 12:11:51 | 0 | 47,31 |
| 17.09.26 11:11:47 | 0 | 47,56 |
| 17.09.26 10:07:41 | 0 | 46,87 |
| 17.09.26 09:54:34 | 0 | 47,23 |
| 17.09.26 09:51:19 | 0 | 47,35 |
| 16.09.26 21:07:29 | 0 | 45,41 |
| 16.09.26 19:07:27 | 0 | 45,76 |
| 16.09.26 18:08:01 | 0 | 46,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login