Morgan Stanley Knock-Out DAX
46,69 EUR +7,61 % (+3,30)
Morgan Stanley Knock-Out DAX
WKN MK446K | ISIN DE000MK446K7 | Zertifikat
21.09.26 21:07
Bid: -
|
Ask: -
46,69 EUR
+7,61 %
(+3,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:41 | 0 | 46,69 |
| 19:07:07 | 0 | 46,59 |
| 18:07:19 | 0 | 46,44 |
| 17:09:23 | 0 | 46,28 |
| 16:07:30 | 0 | 45,65 |
| 15:31:27 | 0 | 46,35 |
| 14:49:48 | 0 | 46,13 |
| 14:06:31 | 0 | 46,39 |
| 13:03:17 | 0 | 46,05 |
| 12:08:45 | 0 | 46,11 |
| 11:08:20 | 0 | 45,96 |
| 10:02:56 | 0 | 45,38 |
| 09:06:28 | 0 | 45,35 |
| 08:30:20 | 0 | 44,74 |
| 18.09.26 21:07:35 | 0 | 43,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 19:07:00 | 0 | 43,27 |
| 18.09.26 18:07:16 | 0 | 43,26 |
| 18.09.26 17:08:18 | 0 | 43,59 |
| 18.09.26 16:06:41 | 0 | 43,64 |
| 18.09.26 15:31:13 | 0 | 44,31 |
| 18.09.26 14:06:49 | 0 | 44,79 |
| 18.09.26 13:03:20 | 0 | 45,85 |
| 18.09.26 12:09:34 | 0 | 45,85 |
| 18.09.26 11:09:40 | 0 | 46,61 |
| 18.09.26 10:04:01 | 0 | 46,48 |
| 18.09.26 09:09:46 | 0 | 46,85 |
| 18.09.26 08:36:23 | 0 | 47,32 |
| 18.09.26 08:06:49 | 0 | 47,05 |
| 17.09.26 21:08:58 | 0 | 47,09 |
| 17.09.26 19:08:53 | 0 | 47,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 18:09:11 | 0 | 47,59 |
| 17.09.26 17:14:00 | 0 | 48,00 |
| 17.09.26 16:08:38 | 0 | 48,05 |
| 17.09.26 15:53:41 | 0 | 48,25 |
| 17.09.26 15:35:26 | 0 | 47,75 |
| 17.09.26 14:09:13 | 0 | 47,81 |
| 17.09.26 13:04:45 | 0 | 47,11 |
| 17.09.26 12:11:51 | 0 | 47,23 |
| 17.09.26 11:11:47 | 0 | 47,45 |
| 17.09.26 10:07:41 | 0 | 46,75 |
| 17.09.26 09:54:34 | 0 | 47,12 |
| 17.09.26 09:51:19 | 0 | 47,24 |
| 16.09.26 21:07:37 | 0 | 45,32 |
| 16.09.26 19:07:39 | 0 | 45,63 |
| 16.09.26 18:08:06 | 0 | 45,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login