Morgan Stanley Knock-Out DAX
44,33 EUR -1,86 % (-0,84)
Morgan Stanley Knock-Out DAX
WKN MK447D | ISIN DE000MK447D0 | Zertifikat
22.09.26 09:09
Bid: 44,12 EUR
Size: 80.000
|
Ask: 44,13 EUR
Size: 80.000
44,33 EUR
-1,86 %
(-0,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:09 | 0 | 44,33 |
| 08:34:38 | 0 | 44,67 |
| 08:06:25 | 0 | 44,56 |
| 21.09.26 21:07:45 | 0 | 45,17 |
| 21.09.26 19:07:09 | 0 | 45,07 |
| 21.09.26 18:07:20 | 0 | 44,94 |
| 21.09.26 17:09:26 | 0 | 44,77 |
| 21.09.26 16:07:41 | 0 | 44,16 |
| 21.09.26 15:31:30 | 0 | 44,80 |
| 21.09.26 14:49:53 | 0 | 44,61 |
| 21.09.26 14:06:35 | 0 | 44,87 |
| 21.09.26 13:03:29 | 0 | 44,57 |
| 21.09.26 12:08:48 | 0 | 44,60 |
| 21.09.26 11:08:23 | 0 | 44,45 |
| 21.09.26 10:02:56 | 0 | 43,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 09:06:28 | 0 | 43,85 |
| 21.09.26 08:30:21 | 0 | 43,23 |
| 18.09.26 21:07:37 | 0 | 41,89 |
| 18.09.26 19:07:02 | 0 | 41,76 |
| 18.09.26 18:07:26 | 0 | 41,77 |
| 18.09.26 17:08:25 | 0 | 42,06 |
| 18.09.26 16:06:47 | 0 | 42,12 |
| 18.09.26 15:31:21 | 0 | 42,76 |
| 18.09.26 14:06:57 | 0 | 43,30 |
| 18.09.26 13:03:20 | 0 | 44,33 |
| 18.09.26 12:09:32 | 0 | 44,33 |
| 18.09.26 11:09:39 | 0 | 45,12 |
| 18.09.26 10:04:01 | 0 | 44,98 |
| 18.09.26 09:09:46 | 0 | 45,35 |
| 18.09.26 08:36:24 | 0 | 45,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 08:06:52 | 0 | 45,51 |
| 17.09.26 21:08:56 | 0 | 45,55 |
| 17.09.26 19:08:50 | 0 | 45,69 |
| 17.09.26 18:09:09 | 0 | 46,10 |
| 17.09.26 17:13:56 | 0 | 46,47 |
| 17.09.26 16:08:36 | 0 | 46,51 |
| 17.09.26 15:53:41 | 0 | 46,75 |
| 17.09.26 15:35:27 | 0 | 46,22 |
| 17.09.26 14:09:13 | 0 | 46,30 |
| 17.09.26 13:04:45 | 0 | 45,62 |
| 17.09.26 12:11:51 | 0 | 45,70 |
| 17.09.26 11:11:47 | 0 | 45,93 |
| 17.09.26 10:07:41 | 0 | 45,24 |
| 17.09.26 09:54:34 | 0 | 45,60 |
| 17.09.26 09:51:20 | 0 | 45,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login