Morgan Stanley Knock-Out DAX
45,56 EUR +7,50 % (+3,18)
Morgan Stanley Knock-Out DAX
WKN MK4474 | ISIN DE000MK44744 | Zertifikat
21.09.26 19:07
Bid: 45,65 EUR
Size: 30.000
|
Ask: 45,66 EUR
Size: 30.000
45,56 EUR
+7,50 %
(+3,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:12 | 0 | 45,56 |
| 18:07:20 | 0 | 45,41 |
| 17:09:29 | 0 | 45,26 |
| 16:07:43 | 0 | 44,62 |
| 15:31:33 | 0 | 45,30 |
| 14:49:53 | 0 | 45,10 |
| 14:06:38 | 0 | 45,39 |
| 13:03:29 | 0 | 45,06 |
| 12:08:48 | 0 | 45,09 |
| 11:08:23 | 0 | 44,94 |
| 10:02:56 | 0 | 44,35 |
| 09:06:28 | 0 | 44,35 |
| 08:30:22 | 0 | 43,72 |
| 18.09.26 21:07:33 | 0 | 42,38 |
| 18.09.26 19:06:59 | 0 | 42,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 18:07:16 | 0 | 42,26 |
| 18.09.26 17:08:20 | 0 | 42,56 |
| 18.09.26 16:06:42 | 0 | 42,62 |
| 18.09.26 15:31:15 | 0 | 43,29 |
| 18.09.26 14:06:49 | 0 | 43,76 |
| 18.09.26 13:03:20 | 0 | 44,82 |
| 18.09.26 12:09:35 | 0 | 44,81 |
| 18.09.26 11:09:41 | 0 | 45,58 |
| 18.09.26 10:04:02 | 0 | 45,44 |
| 18.09.26 09:09:48 | 0 | 45,84 |
| 18.09.26 08:36:24 | 0 | 46,29 |
| 18.09.26 08:06:50 | 0 | 46,00 |
| 17.09.26 21:09:02 | 0 | 46,06 |
| 17.09.26 19:08:57 | 0 | 46,15 |
| 17.09.26 18:09:16 | 0 | 46,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 17:14:05 | 0 | 46,97 |
| 17.09.26 16:08:39 | 0 | 47,00 |
| 17.09.26 15:53:42 | 0 | 47,21 |
| 17.09.26 15:35:23 | 0 | 46,73 |
| 17.09.26 14:09:10 | 0 | 46,81 |
| 17.09.26 13:04:43 | 0 | 46,10 |
| 17.09.26 12:11:55 | 0 | 46,17 |
| 17.09.26 11:11:57 | 0 | 46,39 |
| 17.09.26 10:07:41 | 0 | 45,73 |
| 17.09.26 09:54:34 | 0 | 46,09 |
| 17.09.26 09:51:20 | 0 | 46,21 |
| 16.09.26 21:07:29 | 0 | 44,30 |
| 16.09.26 19:07:27 | 0 | 44,62 |
| 16.09.26 18:08:01 | 0 | 44,93 |
| 16.09.26 17:09:58 | 0 | 45,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login