Morgan Stanley Knock-Out DAX
49,40 EUR +2,38 % (+1,15)
Morgan Stanley Knock-Out DAX
WKN MK3Z8K | ISIN DE000MK3Z8K8 | Zertifikat
03.07.25 19:12
Bid: 49,57 EUR
Size: 30.000
|
Ask: 49,58 EUR
Size: 30.000
49,40 EUR
+2,38 %
(+1,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:14 | 0 | 49,40 |
| 18:22:22 | 0 | 49,41 |
| 17:21:21 | 0 | 49,24 |
| 15:59:03 | 0 | 49,26 |
| 14:22:41 | 0 | 48,14 |
| 13:06:44 | 0 | 48,26 |
| 13:04:57 | 0 | 48,28 |
| 11:39:24 | 0 | 47,88 |
| 10:41:35 | 0 | 48,62 |
| 09:44:09 | 0 | 49,10 |
| 09:33:10 | 0 | 48,80 |
| 08:15:31 | 0 | 48,67 |
| 02.07.25 21:13:27 | 0 | 48,25 |
| 02.07.25 20:14:52 | 0 | 48,20 |
| 02.07.25 19:16:56 | 0 | 48,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 18:17:29 | 0 | 48,13 |
| 02.07.25 17:07:20 | 0 | 47,92 |
| 02.07.25 17:04:04 | 0 | 47,96 |
| 02.07.25 15:38:51 | 0 | 47,37 |
| 02.07.25 13:58:51 | 0 | 47,84 |
| 02.07.25 12:46:59 | 0 | 47,85 |
| 02.07.25 11:30:06 | 0 | 48,00 |
| 02.07.25 10:31:56 | 0 | 47,84 |
| 02.07.25 09:39:13 | 0 | 47,68 |
| 02.07.25 09:29:21 | 0 | 47,63 |
| 02.07.25 08:14:23 | 0 | 48,13 |
| 01.07.25 21:11:51 | 0 | 47,24 |
| 01.07.25 20:09:00 | 0 | 47,56 |
| 01.07.25 19:08:31 | 0 | 47,14 |
| 01.07.25 18:15:14 | 0 | 47,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 17:15:47 | 0 | 47,45 |
| 01.07.25 15:51:17 | 0 | 48,31 |
| 01.07.25 14:16:51 | 0 | 47,93 |
| 01.07.25 12:59:31 | 0 | 48,25 |
| 01.07.25 11:43:48 | 0 | 48,37 |
| 01.07.25 10:44:07 | 0 | 48,66 |
| 01.07.25 09:44:05 | 0 | 49,10 |
| 01.07.25 09:36:20 | 0 | 49,04 |
| 01.07.25 08:15:01 | 0 | 49,90 |
| 30.06.25 21:12:37 | 0 | 49,69 |
| 30.06.25 20:15:47 | 0 | 49,41 |
| 30.06.25 19:15:14 | 0 | 49,43 |
| 30.06.25 18:07:13 | 0 | 49,50 |
| 30.06.25 18:04:52 | 0 | 49,53 |
| 30.06.25 16:46:02 | 0 | 49,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login