Soc. Generale Knock-Out DAX
41,790 EUR -2,75 % (-1,180)
Soc. Generale Knock-Out DAX
WKN SX7F0N | ISIN DE000SX7F0N9 | Zertifikat
29.08.25 21:44
Bid: -
|
Ask: -
41,790 EUR
-2,75 %
(-1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:44:02 | 0 | 41,790 |
| 29.08.25 21:10:04 | 0 | 41,740 |
| 29.08.25 19:57:20 | 0 | 41,800 |
| 29.08.25 18:46:02 | 0 | 41,860 |
| 29.08.25 17:34:33 | 0 | 41,330 |
| 29.08.25 16:36:47 | 0 | 41,880 |
| 29.08.25 16:30:18 | 0 | 41,710 |
| 29.08.25 16:16:20 | 0 | 41,480 |
| 29.08.25 15:18:45 | 0 | 42,820 |
| 29.08.25 14:13:45 | 0 | 42,170 |
| 29.08.25 13:05:23 | 0 | 41,890 |
| 29.08.25 12:02:16 | 0 | 41,700 |
| 29.08.25 11:00:19 | 0 | 41,340 |
| 29.08.25 09:58:02 | 0 | 41,740 |
| 29.08.25 08:58:01 | 0 | 41,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:20:47 | 0 | 42,570 |
| 28.08.25 21:39:46 | 0 | 42,970 |
| 28.08.25 21:09:25 | 0 | 43,040 |
| 28.08.25 20:07:33 | 0 | 42,980 |
| 28.08.25 19:01:25 | 0 | 42,900 |
| 28.08.25 17:59:31 | 0 | 42,970 |
| 28.08.25 16:45:19 | 0 | 42,980 |
| 28.08.25 15:58:20 | 0 | 42,990 |
| 28.08.25 15:36:45 | 0 | 43,040 |
| 28.08.25 14:27:09 | 0 | 42,770 |
| 28.08.25 13:20:18 | 0 | 42,130 |
| 28.08.25 12:06:50 | 0 | 42,750 |
| 28.08.25 11:05:55 | 0 | 43,160 |
| 28.08.25 10:01:22 | 0 | 43,820 |
| 28.08.25 09:23:47 | 0 | 43,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 08:52:53 | 0 | 43,970 |
| 27.08.25 21:45:31 | 0 | 43,100 |
| 27.08.25 20:19:50 | 0 | 42,950 |
| 27.08.25 19:05:21 | 0 | 42,690 |
| 27.08.25 17:52:32 | 0 | 42,970 |
| 27.08.25 16:50:38 | 0 | 42,290 |
| 27.08.25 15:46:57 | 0 | 42,980 |
| 27.08.25 14:43:57 | 0 | 43,060 |
| 27.08.25 13:27:26 | 0 | 43,690 |
| 27.08.25 13:11:56 | 0 | 43,700 |
| 27.08.25 12:15:00 | 0 | 43,660 |
| 27.08.25 11:52:29 | 0 | 43,570 |
| 27.08.25 11:01:44 | 0 | 43,230 |
| 27.08.25 09:59:38 | 0 | 43,850 |
| 27.08.25 08:48:56 | 0 | 44,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login