Soc. Generale Knock-Out DAX
41,850 EUR -2,65 % (-1,140)
Soc. Generale Knock-Out DAX
WKN SX7F0M | ISIN DE000SX7F0M1 | Zertifikat
29.08.25 21:48
Bid: -
|
Ask: -
41,850 EUR
-2,65 %
(-1,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:48:39 | 0 | 41,850 |
| 29.08.25 21:29:34 | 0 | 41,780 |
| 29.08.25 20:18:19 | 0 | 41,800 |
| 29.08.25 19:03:08 | 0 | 41,840 |
| 29.08.25 18:01:30 | 0 | 41,510 |
| 29.08.25 16:47:09 | 0 | 41,940 |
| 29.08.25 16:37:09 | 0 | 41,870 |
| 29.08.25 16:06:48 | 0 | 41,740 |
| 29.08.25 15:35:20 | 0 | 42,750 |
| 29.08.25 14:34:56 | 0 | 42,390 |
| 29.08.25 13:19:08 | 0 | 41,900 |
| 29.08.25 12:09:48 | 0 | 41,620 |
| 29.08.25 10:54:02 | 0 | 41,480 |
| 29.08.25 09:47:51 | 0 | 42,100 |
| 29.08.25 08:54:43 | 0 | 41,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:12:57 | 0 | 42,590 |
| 28.08.25 21:47:18 | 0 | 42,990 |
| 28.08.25 21:11:10 | 0 | 43,060 |
| 28.08.25 20:10:25 | 0 | 43,000 |
| 28.08.25 19:07:34 | 0 | 42,860 |
| 28.08.25 17:56:24 | 0 | 42,980 |
| 28.08.25 16:55:44 | 0 | 42,890 |
| 28.08.25 15:59:20 | 0 | 42,900 |
| 28.08.25 15:51:16 | 0 | 43,160 |
| 28.08.25 14:36:11 | 0 | 42,970 |
| 28.08.25 13:26:10 | 0 | 42,310 |
| 28.08.25 12:11:40 | 0 | 42,700 |
| 28.08.25 10:58:52 | 0 | 43,250 |
| 28.08.25 09:56:44 | 0 | 44,010 |
| 28.08.25 09:12:24 | 0 | 43,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 08:44:14 | 0 | 43,920 |
| 27.08.25 21:47:22 | 0 | 43,090 |
| 27.08.25 21:27:03 | 0 | 43,070 |
| 27.08.25 20:13:54 | 0 | 42,970 |
| 27.08.25 19:11:19 | 0 | 42,810 |
| 27.08.25 18:00:46 | 0 | 42,920 |
| 27.08.25 16:56:37 | 0 | 42,480 |
| 27.08.25 15:43:48 | 0 | 43,020 |
| 27.08.25 14:31:57 | 0 | 43,610 |
| 27.08.25 13:28:37 | 0 | 43,770 |
| 27.08.25 13:16:47 | 0 | 43,840 |
| 27.08.25 12:14:07 | 0 | 43,710 |
| 27.08.25 11:44:41 | 0 | 43,700 |
| 27.08.25 11:10:40 | 0 | 43,460 |
| 27.08.25 09:58:14 | 0 | 43,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login