Soc. Generale Knock-Out DAX
41,850 EUR -2,54 % (-1,090)
Soc. Generale Knock-Out DAX
WKN SX7F0K | ISIN DE000SX7F0K5 | Zertifikat
29.08.25 21:50
Bid: -
|
Ask: -
41,850 EUR
-2,54 %
(-1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 21:50:30 | 0 | 41,850 |
| 29.08.25 21:12:08 | 0 | 41,850 |
| 29.08.25 19:58:58 | 0 | 41,880 |
| 29.08.25 18:51:49 | 0 | 41,940 |
| 29.08.25 17:46:42 | 0 | 41,660 |
| 29.08.25 16:41:32 | 0 | 42,230 |
| 29.08.25 16:34:51 | 0 | 42,020 |
| 29.08.25 16:08:55 | 0 | 41,930 |
| 29.08.25 15:41:12 | 0 | 42,640 |
| 29.08.25 14:34:26 | 0 | 42,540 |
| 29.08.25 13:28:03 | 0 | 42,160 |
| 29.08.25 12:14:42 | 0 | 41,510 |
| 29.08.25 10:59:23 | 0 | 41,400 |
| 29.08.25 09:53:38 | 0 | 41,950 |
| 29.08.25 08:56:27 | 0 | 41,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 08:08:58 | 0 | 42,660 |
| 28.08.25 21:50:56 | 0 | 42,940 |
| 28.08.25 21:14:13 | 0 | 43,180 |
| 28.08.25 20:09:27 | 0 | 43,100 |
| 28.08.25 19:07:21 | 0 | 42,950 |
| 28.08.25 18:01:56 | 0 | 43,140 |
| 28.08.25 16:47:05 | 0 | 43,140 |
| 28.08.25 15:47:26 | 0 | 43,180 |
| 28.08.25 15:31:17 | 0 | 43,200 |
| 28.08.25 14:22:24 | 0 | 42,860 |
| 28.08.25 13:10:47 | 0 | 42,440 |
| 28.08.25 12:07:22 | 0 | 42,880 |
| 28.08.25 10:56:48 | 0 | 43,280 |
| 28.08.25 09:51:14 | 0 | 43,880 |
| 28.08.25 09:11:20 | 0 | 43,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 08:59:45 | 0 | 44,040 |
| 27.08.25 21:46:11 | 0 | 43,210 |
| 27.08.25 21:12:46 | 0 | 43,000 |
| 27.08.25 19:58:35 | 0 | 43,010 |
| 27.08.25 18:49:02 | 0 | 42,750 |
| 27.08.25 17:41:53 | 0 | 42,970 |
| 27.08.25 16:40:52 | 0 | 42,370 |
| 27.08.25 15:37:49 | 0 | 43,250 |
| 27.08.25 14:26:37 | 0 | 43,700 |
| 27.08.25 13:24:17 | 0 | 43,890 |
| 27.08.25 13:01:09 | 0 | 43,650 |
| 27.08.25 12:20:49 | 0 | 43,700 |
| 27.08.25 11:38:52 | 0 | 43,830 |
| 27.08.25 11:17:54 | 0 | 43,430 |
| 27.08.25 10:01:30 | 0 | 43,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login