Soc. Generale Knock-Out DAX
42,400 EUR +0,90 % (+0,380)
Soc. Generale Knock-Out DAX
WKN SX7F0H | ISIN DE000SX7F0H1 | Zertifikat
01.09.25 13:29
Bid: 42,420 EUR
Size: 100.000
|
Ask: 42,430 EUR
Size: 100.000
42,400 EUR
+0,90 %
(+0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:07 | 0 | 42,400 |
| 12:22:23 | 0 | 42,380 |
| 11:10:52 | 0 | 42,500 |
| 11:00:29 | 0 | 42,670 |
| 09:58:55 | 0 | 42,540 |
| 09:46:11 | 0 | 42,560 |
| 08:50:14 | 0 | 42,410 |
| 29.08.25 21:42:00 | 0 | 42,020 |
| 29.08.25 21:22:13 | 0 | 42,050 |
| 29.08.25 20:16:30 | 0 | 42,030 |
| 29.08.25 19:08:17 | 0 | 42,070 |
| 29.08.25 18:03:30 | 0 | 41,810 |
| 29.08.25 16:58:02 | 0 | 41,820 |
| 29.08.25 16:40:44 | 0 | 42,310 |
| 29.08.25 16:17:11 | 0 | 41,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 15:43:44 | 0 | 42,780 |
| 29.08.25 14:29:04 | 0 | 42,360 |
| 29.08.25 13:26:44 | 0 | 42,230 |
| 29.08.25 12:17:44 | 0 | 41,740 |
| 29.08.25 11:07:47 | 0 | 41,630 |
| 29.08.25 09:53:56 | 0 | 42,120 |
| 29.08.25 08:56:18 | 0 | 42,140 |
| 29.08.25 08:12:35 | 0 | 42,810 |
| 28.08.25 21:47:12 | 0 | 43,210 |
| 28.08.25 20:52:02 | 0 | 43,240 |
| 28.08.25 19:35:34 | 0 | 43,180 |
| 28.08.25 18:32:05 | 0 | 43,330 |
| 28.08.25 17:31:13 | 0 | 43,140 |
| 28.08.25 16:27:51 | 0 | 43,470 |
| 28.08.25 15:56:19 | 0 | 43,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 15:22:56 | 0 | 43,440 |
| 28.08.25 14:14:53 | 0 | 43,000 |
| 28.08.25 13:14:02 | 0 | 42,610 |
| 28.08.25 12:13:39 | 0 | 42,930 |
| 28.08.25 10:57:21 | 0 | 43,420 |
| 28.08.25 09:51:24 | 0 | 44,020 |
| 28.08.25 09:20:14 | 0 | 44,090 |
| 28.08.25 08:56:22 | 0 | 44,260 |
| 27.08.25 21:49:21 | 0 | 43,340 |
| 27.08.25 21:16:19 | 0 | 43,180 |
| 27.08.25 20:05:05 | 0 | 43,130 |
| 27.08.25 18:52:45 | 0 | 42,970 |
| 27.08.25 17:37:17 | 0 | 43,170 |
| 27.08.25 16:26:39 | 0 | 43,180 |
| 27.08.25 15:16:41 | 0 | 43,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login