Soc. Generale Knock-Out DAX
45,840 EUR -3,62 % (-1,720)
Soc. Generale Knock-Out DAX
WKN SX7FZR | ISIN DE000SX7FZR5 | Zertifikat
04.07.25 21:43
Bid: -
|
Ask: -
45,840 EUR
-3,62 %
(-1,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:43:47 | 0 | 45,840 |
| 04.07.25 21:10:13 | 0 | 45,660 |
| 04.07.25 19:58:20 | 0 | 45,920 |
| 04.07.25 18:55:52 | 0 | 45,850 |
| 04.07.25 17:44:02 | 0 | 46,190 |
| 04.07.25 16:40:21 | 0 | 46,420 |
| 04.07.25 16:31:26 | 0 | 46,490 |
| 04.07.25 16:27:02 | 0 | 46,460 |
| 04.07.25 15:55:00 | 0 | 46,490 |
| 04.07.25 15:26:24 | 0 | 46,130 |
| 04.07.25 14:18:29 | 0 | 45,910 |
| 04.07.25 13:08:41 | 0 | 45,790 |
| 04.07.25 12:07:30 | 0 | 45,990 |
| 04.07.25 10:55:40 | 0 | 45,560 |
| 04.07.25 09:51:37 | 0 | 46,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:23:07 | 0 | 46,440 |
| 04.07.25 08:50:13 | 0 | 46,500 |
| 04.07.25 08:48:15 | 0 | 46,470 |
| 03.07.25 21:35:53 | 0 | 47,560 |
| 03.07.25 21:15:20 | 0 | 47,490 |
| 03.07.25 20:12:07 | 0 | 47,640 |
| 03.07.25 19:03:38 | 0 | 47,630 |
| 03.07.25 18:01:16 | 0 | 47,710 |
| 03.07.25 16:54:46 | 0 | 47,080 |
| 03.07.25 15:54:49 | 0 | 47,430 |
| 03.07.25 15:42:57 | 0 | 47,290 |
| 03.07.25 14:39:02 | 0 | 47,090 |
| 03.07.25 13:47:46 | 0 | 46,360 |
| 03.07.25 13:37:41 | 0 | 46,370 |
| 03.07.25 12:28:45 | 0 | 46,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 11:15:17 | 0 | 46,540 |
| 03.07.25 09:59:19 | 0 | 47,050 |
| 03.07.25 09:19:00 | 0 | 46,750 |
| 03.07.25 08:49:47 | 0 | 47,200 |
| 03.07.25 08:25:59 | 0 | 47,050 |
| 02.07.25 21:49:42 | 0 | 46,260 |
| 02.07.25 21:07:29 | 0 | 46,300 |
| 02.07.25 19:54:40 | 0 | 46,240 |
| 02.07.25 18:53:18 | 0 | 46,290 |
| 02.07.25 17:45:16 | 0 | 46,260 |
| 02.07.25 16:34:30 | 0 | 46,230 |
| 02.07.25 16:30:52 | 0 | 46,290 |
| 02.07.25 15:22:28 | 0 | 45,730 |
| 02.07.25 14:20:41 | 0 | 45,320 |
| 02.07.25 13:07:06 | 0 | 45,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login