Soc. Generale Knock-Out DAX
45,950 EUR -3,75 % (-1,790)
Soc. Generale Knock-Out DAX
WKN SX7FZP | ISIN DE000SX7FZP9 | Zertifikat
04.07.25 21:41
Bid: -
|
Ask: -
45,950 EUR
-3,75 %
(-1,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:41:01 | 0 | 45,950 |
| 04.07.25 20:28:08 | 0 | 46,000 |
| 04.07.25 19:22:43 | 0 | 46,130 |
| 04.07.25 18:14:17 | 0 | 46,300 |
| 04.07.25 17:00:10 | 0 | 46,520 |
| 04.07.25 16:32:31 | 0 | 46,660 |
| 04.07.25 16:22:29 | 0 | 46,530 |
| 04.07.25 16:21:59 | 0 | 46,550 |
| 04.07.25 15:55:34 | 0 | 46,650 |
| 04.07.25 15:44:06 | 0 | 46,730 |
| 04.07.25 14:35:25 | 0 | 46,140 |
| 04.07.25 13:34:17 | 0 | 46,140 |
| 04.07.25 12:19:03 | 0 | 46,210 |
| 04.07.25 11:16:20 | 0 | 45,970 |
| 04.07.25 10:00:57 | 0 | 46,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:20:53 | 0 | 46,560 |
| 04.07.25 08:49:00 | 0 | 46,720 |
| 04.07.25 08:44:14 | 0 | 46,560 |
| 03.07.25 21:37:54 | 0 | 47,740 |
| 03.07.25 21:09:53 | 0 | 47,710 |
| 03.07.25 20:04:04 | 0 | 47,760 |
| 03.07.25 19:03:31 | 0 | 47,770 |
| 03.07.25 17:56:00 | 0 | 47,890 |
| 03.07.25 16:52:52 | 0 | 47,210 |
| 03.07.25 15:59:38 | 0 | 47,580 |
| 03.07.25 15:39:26 | 0 | 47,240 |
| 03.07.25 14:29:53 | 0 | 46,620 |
| 03.07.25 13:53:06 | 0 | 46,520 |
| 03.07.25 13:27:09 | 0 | 46,690 |
| 03.07.25 12:22:43 | 0 | 46,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 11:07:11 | 0 | 46,580 |
| 03.07.25 10:00:08 | 0 | 47,210 |
| 03.07.25 09:17:51 | 0 | 47,000 |
| 03.07.25 08:52:12 | 0 | 47,310 |
| 03.07.25 08:23:28 | 0 | 47,280 |
| 02.07.25 21:35:41 | 0 | 46,390 |
| 02.07.25 21:12:20 | 0 | 46,480 |
| 02.07.25 20:11:54 | 0 | 46,440 |
| 02.07.25 19:05:37 | 0 | 46,360 |
| 02.07.25 17:58:10 | 0 | 46,220 |
| 02.07.25 16:53:26 | 0 | 46,440 |
| 02.07.25 16:22:28 | 0 | 46,170 |
| 02.07.25 15:53:17 | 0 | 45,660 |
| 02.07.25 14:46:06 | 0 | 45,050 |
| 02.07.25 13:37:29 | 0 | 46,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login