Soc. Generale Knock-Out DAX
48,900 EUR +2,90 % (+1,380)
Soc. Generale Knock-Out DAX
WKN SX7FZA | ISIN DE000SX7FZA1 | Zertifikat
03.07.25 21:45
Bid: -
|
Ask: -
48,900 EUR
+2,90 %
(+1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:51 | 0 | 48,900 |
| 20:45:13 | 0 | 49,020 |
| 19:39:49 | 0 | 49,000 |
| 18:38:24 | 0 | 48,830 |
| 17:36:26 | 0 | 48,970 |
| 16:29:49 | 0 | 48,680 |
| 15:51:42 | 0 | 48,580 |
| 15:26:23 | 0 | 48,240 |
| 14:25:24 | 0 | 47,700 |
| 13:50:30 | 0 | 47,690 |
| 13:19:44 | 0 | 47,840 |
| 12:14:56 | 0 | 47,680 |
| 11:05:48 | 0 | 47,720 |
| 09:56:30 | 0 | 48,330 |
| 09:24:48 | 0 | 48,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:58:26 | 0 | 48,550 |
| 08:20:27 | 0 | 48,360 |
| 02.07.25 21:39:28 | 0 | 47,520 |
| 02.07.25 20:52:13 | 0 | 47,610 |
| 02.07.25 19:48:10 | 0 | 47,520 |
| 02.07.25 18:47:29 | 0 | 47,650 |
| 02.07.25 17:33:16 | 0 | 47,610 |
| 02.07.25 16:32:11 | 0 | 47,560 |
| 02.07.25 16:26:11 | 0 | 47,680 |
| 02.07.25 15:20:03 | 0 | 47,150 |
| 02.07.25 14:18:03 | 0 | 46,910 |
| 02.07.25 13:16:29 | 0 | 47,160 |
| 02.07.25 12:09:15 | 0 | 47,140 |
| 02.07.25 11:17:19 | 0 | 47,390 |
| 02.07.25 10:58:06 | 0 | 47,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 09:52:28 | 0 | 47,060 |
| 02.07.25 08:47:46 | 0 | 47,490 |
| 01.07.25 21:51:49 | 0 | 46,860 |
| 01.07.25 21:02:43 | 0 | 46,770 |
| 01.07.25 20:00:12 | 0 | 46,940 |
| 01.07.25 18:58:48 | 0 | 46,510 |
| 01.07.25 17:53:21 | 0 | 46,250 |
| 01.07.25 16:40:23 | 0 | 46,940 |
| 01.07.25 16:36:52 | 0 | 47,100 |
| 01.07.25 15:31:52 | 0 | 46,790 |
| 01.07.25 14:27:03 | 0 | 46,990 |
| 01.07.25 13:13:16 | 0 | 47,730 |
| 01.07.25 12:09:29 | 0 | 47,980 |
| 01.07.25 11:05:33 | 0 | 48,130 |
| 01.07.25 10:00:22 | 0 | 48,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login