Soc. Generale Knock-Out DAX
47,330 EUR -2,51 % (-1,220)
Soc. Generale Knock-Out DAX
WKN SX7FZF | ISIN DE000SX7FZF0 | Zertifikat
04.07.25 15:34
Bid: 47,510 EUR
Size: 100.000
|
Ask: 47,520 EUR
Size: 100.000
47,330 EUR
-2,51 %
(-1,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:37 | 0 | 47,330 |
| 14:25:57 | 0 | 46,870 |
| 13:10:48 | 0 | 46,800 |
| 12:02:20 | 0 | 47,080 |
| 10:50:40 | 0 | 46,460 |
| 09:47:40 | 0 | 47,170 |
| 09:30:16 | 0 | 47,150 |
| 08:54:25 | 0 | 47,340 |
| 08:53:24 | 0 | 47,380 |
| 03.07.25 21:42:23 | 0 | 48,550 |
| 03.07.25 21:04:52 | 0 | 48,530 |
| 03.07.25 20:00:07 | 0 | 48,590 |
| 03.07.25 18:55:49 | 0 | 48,430 |
| 03.07.25 17:49:36 | 0 | 48,730 |
| 03.07.25 16:40:52 | 0 | 48,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 15:56:51 | 0 | 48,370 |
| 03.07.25 15:36:07 | 0 | 47,950 |
| 03.07.25 14:34:02 | 0 | 47,950 |
| 03.07.25 14:02:25 | 0 | 47,440 |
| 03.07.25 13:26:19 | 0 | 47,450 |
| 03.07.25 12:16:48 | 0 | 47,210 |
| 03.07.25 11:01:31 | 0 | 47,410 |
| 03.07.25 09:47:49 | 0 | 48,040 |
| 03.07.25 09:19:14 | 0 | 47,710 |
| 03.07.25 08:53:00 | 0 | 48,150 |
| 03.07.25 08:21:01 | 0 | 47,980 |
| 02.07.25 21:41:24 | 0 | 47,170 |
| 02.07.25 20:53:55 | 0 | 47,220 |
| 02.07.25 19:39:41 | 0 | 47,100 |
| 02.07.25 18:38:18 | 0 | 47,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 17:34:20 | 0 | 47,320 |
| 02.07.25 16:30:19 | 0 | 47,340 |
| 02.07.25 16:24:09 | 0 | 46,950 |
| 02.07.25 15:29:51 | 0 | 46,660 |
| 02.07.25 14:19:25 | 0 | 46,440 |
| 02.07.25 13:08:03 | 0 | 46,680 |
| 02.07.25 12:06:25 | 0 | 46,840 |
| 02.07.25 11:16:23 | 0 | 47,040 |
| 02.07.25 10:59:28 | 0 | 46,790 |
| 02.07.25 09:59:08 | 0 | 46,700 |
| 02.07.25 08:44:27 | 0 | 47,100 |
| 01.07.25 21:42:12 | 0 | 46,440 |
| 01.07.25 21:20:38 | 0 | 46,410 |
| 01.07.25 20:11:52 | 0 | 46,620 |
| 01.07.25 18:57:41 | 0 | 46,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login