Soc. Generale Knock-Out DAX
49,080 EUR +2,70 % (+1,290)
Soc. Generale Knock-Out DAX
WKN SX7FY8 | ISIN DE000SX7FY80 | Zertifikat
03.07.25 21:35
Bid: -
|
Ask: -
49,080 EUR
+2,70 %
(+1,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:17 | 0 | 49,080 |
20:52:42 | 0 | 49,190 |
19:50:48 | 0 | 49,190 |
18:40:48 | 0 | 49,050 |
17:35:23 | 0 | 49,180 |
16:30:56 | 0 | 48,970 |
15:57:35 | 0 | 48,930 |
15:26:07 | 0 | 48,390 |
14:25:21 | 0 | 47,890 |
13:58:16 | 0 | 47,960 |
13:18:30 | 0 | 48,000 |
12:03:41 | 0 | 47,750 |
11:01:20 | 0 | 47,960 |
09:48:28 | 0 | 48,700 |
09:15:26 | 0 | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:39 | 0 | 48,720 |
08:16:05 | 0 | 48,310 |
02.07.25 21:48:35 | 0 | 47,790 |
02.07.25 21:02:25 | 0 | 47,790 |
02.07.25 19:50:27 | 0 | 47,710 |
02.07.25 18:47:55 | 0 | 47,850 |
02.07.25 17:32:10 | 0 | 47,760 |
02.07.25 16:31:37 | 0 | 47,720 |
02.07.25 16:22:48 | 0 | 47,560 |
02.07.25 15:20:23 | 0 | 47,370 |
02.07.25 14:15:53 | 0 | 47,170 |
02.07.25 13:10:01 | 0 | 47,400 |
02.07.25 12:09:04 | 0 | 47,310 |
02.07.25 11:23:15 | 0 | 47,560 |
02.07.25 11:01:49 | 0 | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:00:21 | 0 | 47,270 |
02.07.25 08:52:47 | 0 | 47,680 |
01.07.25 21:44:46 | 0 | 47,050 |
01.07.25 21:08:05 | 0 | 46,970 |
01.07.25 19:57:43 | 0 | 47,110 |
01.07.25 18:53:31 | 0 | 46,910 |
01.07.25 17:46:33 | 0 | 46,450 |
01.07.25 16:39:42 | 0 | 47,210 |
01.07.25 16:38:33 | 0 | 47,160 |
01.07.25 15:36:31 | 0 | 47,110 |
01.07.25 14:28:26 | 0 | 47,110 |
01.07.25 13:22:06 | 0 | 48,040 |
01.07.25 12:16:38 | 0 | 48,110 |
01.07.25 11:12:43 | 0 | 48,240 |
01.07.25 09:56:36 | 0 | 48,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login