Soc. Generale Knock-Out DAX
46,630 EUR -2,79 % (-1,340)
Soc. Generale Knock-Out DAX
WKN SX7FZL | ISIN DE000SX7FZL8 | Zertifikat
04.07.25 09:48
Bid: 46,570 EUR
Size: 100.000
|
Ask: 46,580 EUR
Size: 100.000
46,630 EUR
-2,79 %
(-1,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:25 | 0 | 46,630 |
| 09:21:07 | 0 | 46,870 |
| 08:54:57 | 0 | 46,840 |
| 08:46:45 | 0 | 46,960 |
| 03.07.25 21:51:34 | 0 | 47,970 |
| 03.07.25 21:15:03 | 0 | 47,950 |
| 03.07.25 20:00:30 | 0 | 48,090 |
| 03.07.25 18:45:25 | 0 | 48,070 |
| 03.07.25 17:31:51 | 0 | 47,930 |
| 03.07.25 16:24:08 | 0 | 47,890 |
| 03.07.25 16:07:06 | 0 | 48,170 |
| 03.07.25 15:22:07 | 0 | 47,430 |
| 03.07.25 14:17:22 | 0 | 46,940 |
| 03.07.25 14:03:42 | 0 | 46,980 |
| 03.07.25 13:07:59 | 0 | 46,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:00:58 | 0 | 46,850 |
| 03.07.25 10:51:56 | 0 | 47,240 |
| 03.07.25 09:45:59 | 0 | 47,670 |
| 03.07.25 09:12:36 | 0 | 47,350 |
| 03.07.25 08:59:52 | 0 | 47,760 |
| 03.07.25 08:23:03 | 0 | 47,550 |
| 02.07.25 21:51:07 | 0 | 46,750 |
| 02.07.25 21:10:56 | 0 | 46,790 |
| 02.07.25 20:03:57 | 0 | 46,700 |
| 02.07.25 18:56:02 | 0 | 46,770 |
| 02.07.25 17:47:42 | 0 | 46,710 |
| 02.07.25 16:34:59 | 0 | 46,720 |
| 02.07.25 16:23:19 | 0 | 46,500 |
| 02.07.25 15:27:50 | 0 | 46,240 |
| 02.07.25 14:27:21 | 0 | 45,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 13:16:48 | 0 | 46,280 |
| 02.07.25 12:04:41 | 0 | 46,290 |
| 02.07.25 11:13:40 | 0 | 46,550 |
| 02.07.25 10:56:25 | 0 | 46,220 |
| 02.07.25 09:45:30 | 0 | 46,190 |
| 02.07.25 08:53:00 | 0 | 46,610 |
| 01.07.25 21:41:23 | 0 | 45,940 |
| 01.07.25 21:24:47 | 0 | 45,940 |
| 01.07.25 20:20:21 | 0 | 46,100 |
| 01.07.25 19:14:54 | 0 | 45,780 |
| 01.07.25 18:00:38 | 0 | 45,540 |
| 01.07.25 16:49:10 | 0 | 46,040 |
| 01.07.25 16:32:52 | 0 | 46,390 |
| 01.07.25 15:32:39 | 0 | 46,190 |
| 01.07.25 14:21:08 | 0 | 46,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login