Soc. Generale Knock-Out DAX
46,910 EUR +0,56 % (+0,260)
Soc. Generale Knock-Out DAX
WKN SX7FZM | ISIN DE000SX7FZM6 | Zertifikat
03.07.25 14:13
Bid: 47,610 EUR
Size: 100.000
|
Ask: 47,620 EUR
Size: 100.000
46,910 EUR
+0,56 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:17 | 0 | 46,910 |
| 13:53:39 | 0 | 46,800 |
| 13:09:33 | 0 | 46,830 |
| 12:04:03 | 0 | 46,670 |
| 11:02:09 | 0 | 46,890 |
| 09:49:15 | 0 | 47,580 |
| 09:23:11 | 0 | 47,180 |
| 08:49:36 | 0 | 47,600 |
| 08:28:18 | 0 | 47,480 |
| 02.07.25 21:37:33 | 0 | 46,650 |
| 02.07.25 21:05:04 | 0 | 46,730 |
| 02.07.25 20:03:08 | 0 | 46,640 |
| 02.07.25 18:53:15 | 0 | 46,710 |
| 02.07.25 17:53:01 | 0 | 46,620 |
| 02.07.25 16:41:47 | 0 | 46,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 16:22:38 | 0 | 46,490 |
| 02.07.25 15:35:29 | 0 | 45,930 |
| 02.07.25 14:32:42 | 0 | 45,230 |
| 02.07.25 13:24:59 | 0 | 46,330 |
| 02.07.25 12:11:44 | 0 | 46,270 |
| 02.07.25 11:17:48 | 0 | 46,440 |
| 02.07.25 11:07:45 | 0 | 46,340 |
| 02.07.25 09:54:42 | 0 | 46,170 |
| 02.07.25 08:44:31 | 0 | 46,570 |
| 01.07.25 21:48:53 | 0 | 45,940 |
| 01.07.25 21:23:36 | 0 | 45,910 |
| 01.07.25 20:23:24 | 0 | 46,050 |
| 01.07.25 19:21:58 | 0 | 45,780 |
| 01.07.25 18:06:18 | 0 | 45,610 |
| 01.07.25 16:51:04 | 0 | 45,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 16:37:01 | 0 | 46,240 |
| 01.07.25 15:45:36 | 0 | 46,350 |
| 01.07.25 14:36:53 | 0 | 46,190 |
| 01.07.25 13:32:19 | 0 | 46,900 |
| 01.07.25 12:22:23 | 0 | 46,980 |
| 01.07.25 11:08:27 | 0 | 47,200 |
| 01.07.25 09:52:18 | 0 | 47,530 |
| 01.07.25 09:31:28 | 0 | 47,800 |
| 01.07.25 08:52:32 | 0 | 48,210 |
| 30.06.25 21:36:24 | 0 | 48,260 |
| 30.06.25 21:09:14 | 0 | 48,130 |
| 30.06.25 20:08:40 | 0 | 47,920 |
| 30.06.25 19:04:48 | 0 | 48,140 |
| 30.06.25 17:53:42 | 0 | 48,110 |
| 30.06.25 16:38:51 | 0 | 48,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login