Soc. Generale Knock-Out DAX
48,720 EUR +2,89 % (+1,370)
Soc. Generale Knock-Out DAX
WKN SX7FZD | ISIN DE000SX7FZD5 | Zertifikat
03.07.25 19:09
Bid: 48,790 EUR
Size: 60.000
|
Ask: 48,800 EUR
Size: 60.000
48,720 EUR
+2,89 %
(+1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:25 | 0 | 48,720 |
| 17:52:50 | 0 | 48,980 |
| 16:48:20 | 0 | 48,320 |
| 16:06:52 | 0 | 48,860 |
| 15:46:16 | 0 | 48,400 |
| 14:36:01 | 0 | 48,290 |
| 13:59:29 | 0 | 47,640 |
| 13:20:31 | 0 | 47,670 |
| 12:04:36 | 0 | 47,350 |
| 11:00:14 | 0 | 47,530 |
| 09:48:43 | 0 | 48,380 |
| 09:26:58 | 0 | 47,820 |
| 08:58:07 | 0 | 48,370 |
| 08:15:40 | 0 | 47,950 |
| 02.07.25 21:41:47 | 0 | 47,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 20:32:41 | 0 | 47,440 |
| 02.07.25 19:23:00 | 0 | 47,240 |
| 02.07.25 18:11:53 | 0 | 47,360 |
| 02.07.25 17:05:21 | 0 | 47,270 |
| 02.07.25 16:30:14 | 0 | 47,580 |
| 02.07.25 15:53:40 | 0 | 46,640 |
| 02.07.25 14:38:21 | 0 | 46,070 |
| 02.07.25 13:33:48 | 0 | 47,360 |
| 02.07.25 12:18:37 | 0 | 47,050 |
| 02.07.25 11:17:47 | 0 | 47,180 |
| 02.07.25 11:15:18 | 0 | 47,270 |
| 02.07.25 10:00:00 | 0 | 46,910 |
| 02.07.25 08:45:10 | 0 | 47,340 |
| 01.07.25 21:41:12 | 0 | 46,620 |
| 01.07.25 21:24:36 | 0 | 46,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 20:10:11 | 0 | 46,830 |
| 01.07.25 19:08:52 | 0 | 46,480 |
| 01.07.25 18:03:46 | 0 | 46,320 |
| 01.07.25 16:47:12 | 0 | 46,540 |
| 01.07.25 16:31:37 | 0 | 47,060 |
| 01.07.25 15:36:37 | 0 | 46,790 |
| 01.07.25 14:31:20 | 0 | 46,840 |
| 01.07.25 13:16:36 | 0 | 47,700 |
| 01.07.25 12:14:12 | 0 | 47,750 |
| 01.07.25 11:00:55 | 0 | 48,270 |
| 01.07.25 09:51:20 | 0 | 48,300 |
| 01.07.25 09:27:19 | 0 | 48,440 |
| 01.07.25 08:44:22 | 0 | 48,980 |
| 30.06.25 21:39:39 | 0 | 48,940 |
| 30.06.25 21:11:29 | 0 | 48,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login