Soc. Generale Knock-Out DAX
47,200 EUR -3,34 % (-1,630)
Soc. Generale Knock-Out DAX
WKN SX7FZB | ISIN DE000SX7FZB9 | Zertifikat
04.07.25 21:38
Bid: -
|
Ask: -
47,200 EUR
-3,34 %
(-1,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:38:24 | 0 | 47,200 |
| 04.07.25 21:06:58 | 0 | 47,120 |
| 04.07.25 19:57:37 | 0 | 47,180 |
| 04.07.25 18:48:47 | 0 | 47,160 |
| 04.07.25 17:47:57 | 0 | 47,490 |
| 04.07.25 16:36:10 | 0 | 47,850 |
| 04.07.25 16:28:01 | 0 | 47,790 |
| 04.07.25 16:22:16 | 0 | 47,720 |
| 04.07.25 16:19:24 | 0 | 47,760 |
| 04.07.25 15:54:20 | 0 | 47,820 |
| 04.07.25 15:32:17 | 0 | 47,670 |
| 04.07.25 14:29:49 | 0 | 47,350 |
| 04.07.25 13:25:08 | 0 | 47,330 |
| 04.07.25 12:24:45 | 0 | 47,480 |
| 04.07.25 11:11:11 | 0 | 47,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:58:51 | 0 | 47,340 |
| 04.07.25 09:23:37 | 0 | 47,700 |
| 04.07.25 08:57:43 | 0 | 47,650 |
| 04.07.25 08:54:29 | 0 | 47,680 |
| 03.07.25 21:50:17 | 0 | 48,830 |
| 03.07.25 21:10:47 | 0 | 48,840 |
| 03.07.25 19:58:17 | 0 | 48,920 |
| 03.07.25 18:55:06 | 0 | 48,770 |
| 03.07.25 17:55:07 | 0 | 49,070 |
| 03.07.25 16:44:48 | 0 | 48,300 |
| 03.07.25 16:08:21 | 0 | 49,070 |
| 03.07.25 15:30:37 | 0 | 48,210 |
| 03.07.25 14:16:48 | 0 | 47,790 |
| 03.07.25 14:00:56 | 0 | 47,760 |
| 03.07.25 13:12:36 | 0 | 47,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:06:50 | 0 | 47,490 |
| 03.07.25 10:59:18 | 0 | 47,710 |
| 03.07.25 09:54:15 | 0 | 48,510 |
| 03.07.25 09:18:21 | 0 | 48,080 |
| 03.07.25 08:55:11 | 0 | 48,550 |
| 03.07.25 08:16:23 | 0 | 48,070 |
| 02.07.25 21:51:19 | 0 | 47,580 |
| 02.07.25 20:53:41 | 0 | 47,580 |
| 02.07.25 19:45:47 | 0 | 47,430 |
| 02.07.25 18:45:00 | 0 | 47,620 |
| 02.07.25 17:42:39 | 0 | 47,570 |
| 02.07.25 16:37:10 | 0 | 47,640 |
| 02.07.25 16:30:13 | 0 | 47,720 |
| 02.07.25 15:35:22 | 0 | 46,820 |
| 02.07.25 14:35:17 | 0 | 46,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login