Soc. Generale Knock-Out DAX
47,020 EUR +0,41 % (+0,190)
Soc. Generale Knock-Out DAX
WKN SX7FZJ | ISIN DE000SX7FZJ2 | Zertifikat
03.07.25 14:26
Bid: 46,970 EUR
Size: 100.000
|
Ask: 46,980 EUR
Size: 100.000
47,020 EUR
+0,41 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:03 | 0 | 47,020 |
| 14:01:56 | 0 | 47,050 |
| 13:25:32 | 0 | 47,110 |
| 12:13:39 | 0 | 46,930 |
| 11:05:27 | 0 | 46,960 |
| 09:59:45 | 0 | 47,630 |
| 09:17:28 | 0 | 47,470 |
| 08:57:44 | 0 | 47,790 |
| 08:26:49 | 0 | 47,740 |
| 02.07.25 21:37:36 | 0 | 46,830 |
| 02.07.25 20:19:41 | 0 | 46,930 |
| 02.07.25 18:03:58 | 0 | 46,680 |
| 02.07.25 17:01:22 | 0 | 46,770 |
| 02.07.25 16:27:27 | 0 | 46,950 |
| 02.07.25 15:52:25 | 0 | 46,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 14:41:50 | 0 | 45,410 |
| 02.07.25 13:30:17 | 0 | 46,750 |
| 02.07.25 12:15:00 | 0 | 46,510 |
| 02.07.25 11:14:39 | 0 | 46,700 |
| 02.07.25 11:02:00 | 0 | 46,420 |
| 02.07.25 09:50:58 | 0 | 46,270 |
| 02.07.25 08:47:02 | 0 | 46,750 |
| 01.07.25 21:39:53 | 0 | 46,000 |
| 01.07.25 20:46:35 | 0 | 46,440 |
| 01.07.25 19:38:14 | 0 | 46,050 |
| 01.07.25 18:26:53 | 0 | 45,980 |
| 01.07.25 17:17:03 | 0 | 46,110 |
| 01.07.25 16:35:40 | 0 | 46,330 |
| 01.07.25 16:04:13 | 0 | 46,620 |
| 01.07.25 14:55:08 | 0 | 46,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 13:52:58 | 0 | 46,600 |
| 01.07.25 12:51:22 | 0 | 47,080 |
| 01.07.25 11:51:11 | 0 | 46,660 |
| 01.07.25 10:50:29 | 0 | 47,710 |
| 01.07.25 09:47:38 | 0 | 47,720 |
| 01.07.25 09:34:17 | 0 | 47,980 |
| 01.07.25 08:46:34 | 0 | 48,400 |
| 30.06.25 21:37:40 | 0 | 48,410 |
| 30.06.25 20:54:57 | 0 | 48,130 |
| 30.06.25 19:42:30 | 0 | 48,160 |
| 30.06.25 18:37:16 | 0 | 48,280 |
| 30.06.25 17:31:50 | 0 | 48,370 |
| 30.06.25 16:25:43 | 0 | 47,950 |
| 30.06.25 16:17:45 | 0 | 48,030 |
| 30.06.25 15:13:20 | 0 | 48,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login