Soc. Generale Knock-Out DAX
46,830 EUR -3,14 % (-1,520)
Soc. Generale Knock-Out DAX
WKN SX7FZH | ISIN DE000SX7FZH6 | Zertifikat
04.07.25 12:04
Bid: 46,510 EUR
Size: 100.000
|
Ask: 46,520 EUR
Size: 100.000
46,830 EUR
-3,14 %
(-1,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:19 | 0 | 46,830 |
| 10:55:13 | 0 | 46,300 |
| 09:48:14 | 0 | 46,880 |
| 09:31:23 | 0 | 46,800 |
| 08:56:07 | 0 | 47,110 |
| 08:46:31 | 0 | 47,210 |
| 03.07.25 21:39:50 | 0 | 48,350 |
| 03.07.25 20:56:25 | 0 | 48,410 |
| 03.07.25 19:48:43 | 0 | 48,450 |
| 03.07.25 18:44:32 | 0 | 48,370 |
| 03.07.25 17:31:22 | 0 | 48,140 |
| 03.07.25 16:25:43 | 0 | 48,230 |
| 03.07.25 16:01:58 | 0 | 48,270 |
| 03.07.25 15:23:02 | 0 | 47,710 |
| 03.07.25 14:17:04 | 0 | 47,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 14:00:33 | 0 | 47,210 |
| 03.07.25 13:04:52 | 0 | 47,160 |
| 03.07.25 11:58:03 | 0 | 47,040 |
| 03.07.25 10:53:04 | 0 | 47,490 |
| 03.07.25 09:48:05 | 0 | 47,900 |
| 03.07.25 09:18:13 | 0 | 47,530 |
| 03.07.25 08:53:07 | 0 | 47,950 |
| 03.07.25 08:16:01 | 0 | 47,540 |
| 02.07.25 21:42:41 | 0 | 46,920 |
| 02.07.25 21:11:29 | 0 | 47,100 |
| 02.07.25 20:01:57 | 0 | 46,970 |
| 02.07.25 18:47:42 | 0 | 47,070 |
| 02.07.25 17:35:18 | 0 | 47,020 |
| 02.07.25 16:32:46 | 0 | 47,060 |
| 02.07.25 16:20:58 | 0 | 46,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 15:17:48 | 0 | 46,500 |
| 02.07.25 14:15:48 | 0 | 46,490 |
| 02.07.25 13:12:48 | 0 | 46,630 |
| 02.07.25 12:11:31 | 0 | 46,570 |
| 02.07.25 11:13:14 | 0 | 46,820 |
| 02.07.25 11:05:39 | 0 | 46,550 |
| 02.07.25 09:59:22 | 0 | 46,520 |
| 02.07.25 08:58:42 | 0 | 46,890 |
| 01.07.25 21:48:00 | 0 | 46,300 |
| 01.07.25 21:25:08 | 0 | 46,250 |
| 01.07.25 20:25:04 | 0 | 46,370 |
| 01.07.25 19:21:18 | 0 | 46,140 |
| 01.07.25 18:05:38 | 0 | 45,890 |
| 01.07.25 16:50:49 | 0 | 46,250 |
| 01.07.25 16:32:39 | 0 | 46,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login