Soc. Generale Knock-Out DAX
47,520 EUR -3,59 % (-1,770)
Soc. Generale Knock-Out DAX
WKN SX7FY6 | ISIN DE000SX7FY64 | Zertifikat
04.07.25 21:39
Bid: -
|
Ask: -
47,520 EUR
-3,59 %
(-1,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:39:21 | 0 | 47,520 |
| 04.07.25 20:31:28 | 0 | 47,510 |
| 04.07.25 19:20:32 | 0 | 47,690 |
| 04.07.25 18:05:17 | 0 | 47,850 |
| 04.07.25 16:49:51 | 0 | 48,200 |
| 04.07.25 16:31:20 | 0 | 48,200 |
| 04.07.25 16:29:32 | 0 | 48,270 |
| 04.07.25 16:20:25 | 0 | 48,120 |
| 04.07.25 15:50:31 | 0 | 48,190 |
| 04.07.25 15:35:29 | 0 | 48,120 |
| 04.07.25 14:23:24 | 0 | 47,600 |
| 04.07.25 13:10:52 | 0 | 47,530 |
| 04.07.25 12:02:18 | 0 | 47,830 |
| 04.07.25 11:00:39 | 0 | 47,300 |
| 04.07.25 09:50:13 | 0 | 47,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:22:39 | 0 | 48,150 |
| 04.07.25 08:57:27 | 0 | 48,050 |
| 04.07.25 08:49:02 | 0 | 48,280 |
| 03.07.25 21:41:36 | 0 | 49,290 |
| 03.07.25 20:24:43 | 0 | 49,350 |
| 03.07.25 19:12:43 | 0 | 49,220 |
| 03.07.25 18:06:25 | 0 | 49,220 |
| 03.07.25 17:01:03 | 0 | 48,870 |
| 03.07.25 15:57:34 | 0 | 49,120 |
| 03.07.25 15:53:07 | 0 | 49,030 |
| 03.07.25 14:43:52 | 0 | 48,710 |
| 03.07.25 13:56:38 | 0 | 48,180 |
| 03.07.25 13:35:44 | 0 | 48,070 |
| 03.07.25 12:23:24 | 0 | 47,980 |
| 03.07.25 11:16:55 | 0 | 48,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 10:00:30 | 0 | 48,760 |
| 03.07.25 09:15:07 | 0 | 48,710 |
| 03.07.25 08:54:43 | 0 | 48,970 |
| 03.07.25 08:15:17 | 0 | 48,510 |
| 02.07.25 21:41:33 | 0 | 47,920 |
| 02.07.25 21:26:39 | 0 | 47,950 |
| 02.07.25 20:21:04 | 0 | 48,030 |
| 02.07.25 19:14:15 | 0 | 47,860 |
| 02.07.25 17:58:07 | 0 | 47,770 |
| 02.07.25 16:48:46 | 0 | 47,770 |
| 02.07.25 16:28:12 | 0 | 47,990 |
| 02.07.25 15:39:16 | 0 | 47,140 |
| 02.07.25 14:39:02 | 0 | 46,770 |
| 02.07.25 13:28:10 | 0 | 47,710 |
| 02.07.25 12:16:22 | 0 | 47,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login