Soc. Generale Knock-Out DAX
48,850 EUR +2,69 % (+1,280)
Soc. Generale Knock-Out DAX
WKN SX7FY9 | ISIN DE000SX7FY98 | Zertifikat
03.07.25 18:52
Bid: 48,990 EUR
Size: 60.000
|
Ask: 49,000 EUR
Size: 60.000
48,850 EUR
+2,69 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:59 | 0 | 48,850 |
| 17:43:33 | 0 | 49,180 |
| 16:39:20 | 0 | 48,520 |
| 15:53:25 | 0 | 48,740 |
| 15:36:24 | 0 | 48,410 |
| 14:21:54 | 0 | 47,680 |
| 13:51:44 | 0 | 47,750 |
| 13:15:38 | 0 | 47,730 |
| 12:02:43 | 0 | 47,680 |
| 11:02:26 | 0 | 47,820 |
| 09:49:06 | 0 | 48,520 |
| 09:18:48 | 0 | 48,140 |
| 08:53:35 | 0 | 48,630 |
| 08:13:57 | 0 | 48,240 |
| 02.07.25 21:38:50 | 0 | 47,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 21:07:57 | 0 | 47,680 |
| 02.07.25 19:57:38 | 0 | 47,630 |
| 02.07.25 18:54:17 | 0 | 47,660 |
| 02.07.25 17:43:43 | 0 | 47,660 |
| 02.07.25 16:33:34 | 0 | 47,570 |
| 02.07.25 16:29:48 | 0 | 47,660 |
| 02.07.25 15:31:24 | 0 | 46,990 |
| 02.07.25 14:20:17 | 0 | 46,780 |
| 02.07.25 13:14:14 | 0 | 47,150 |
| 02.07.25 12:05:37 | 0 | 47,260 |
| 02.07.25 11:17:33 | 0 | 47,420 |
| 02.07.25 10:59:53 | 0 | 47,210 |
| 02.07.25 09:56:22 | 0 | 47,050 |
| 02.07.25 09:00:31 | 0 | 47,750 |
| 01.07.25 21:43:02 | 0 | 46,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:23:34 | 0 | 46,860 |
| 01.07.25 20:14:55 | 0 | 47,020 |
| 01.07.25 19:01:41 | 0 | 46,610 |
| 01.07.25 17:53:45 | 0 | 46,310 |
| 01.07.25 16:50:06 | 0 | 46,910 |
| 01.07.25 16:28:50 | 0 | 47,320 |
| 01.07.25 15:36:29 | 0 | 46,960 |
| 01.07.25 14:25:24 | 0 | 47,120 |
| 01.07.25 13:12:34 | 0 | 47,820 |
| 01.07.25 12:03:53 | 0 | 47,960 |
| 01.07.25 10:49:47 | 0 | 48,410 |
| 01.07.25 09:48:10 | 0 | 48,580 |
| 01.07.25 09:29:59 | 0 | 48,690 |
| 01.07.25 08:55:18 | 0 | 49,210 |
| 30.06.25 21:45:20 | 0 | 49,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login