Soc. Generale Knock-Out DAX
47,500 EUR -3,38 % (-1,660)
Soc. Generale Knock-Out DAX
WKN SX7FY7 | ISIN DE000SX7FY72 | Zertifikat
04.07.25 21:35
Bid: -
|
Ask: -
47,500 EUR
-3,38 %
(-1,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:35:39 | 0 | 47,500 |
| 04.07.25 21:22:34 | 0 | 47,340 |
| 04.07.25 20:12:36 | 0 | 47,400 |
| 04.07.25 19:11:41 | 0 | 47,440 |
| 04.07.25 18:08:31 | 0 | 47,740 |
| 04.07.25 16:58:35 | 0 | 47,910 |
| 04.07.25 16:31:19 | 0 | 48,040 |
| 04.07.25 16:29:11 | 0 | 48,120 |
| 04.07.25 16:24:08 | 0 | 47,930 |
| 04.07.25 15:48:36 | 0 | 48,130 |
| 04.07.25 15:41:08 | 0 | 48,010 |
| 04.07.25 14:34:24 | 0 | 47,530 |
| 04.07.25 13:31:12 | 0 | 47,600 |
| 04.07.25 12:15:45 | 0 | 47,690 |
| 04.07.25 11:02:01 | 0 | 47,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:57:16 | 0 | 47,690 |
| 04.07.25 09:31:10 | 0 | 47,580 |
| 04.07.25 08:52:38 | 0 | 48,000 |
| 04.07.25 08:51:48 | 0 | 48,000 |
| 03.07.25 21:44:15 | 0 | 49,160 |
| 03.07.25 21:16:30 | 0 | 49,040 |
| 03.07.25 20:04:57 | 0 | 49,240 |
| 03.07.25 19:03:53 | 0 | 49,170 |
| 03.07.25 17:51:14 | 0 | 49,330 |
| 03.07.25 16:40:10 | 0 | 48,630 |
| 03.07.25 16:02:30 | 0 | 49,080 |
| 03.07.25 15:37:56 | 0 | 48,660 |
| 03.07.25 14:32:51 | 0 | 48,760 |
| 03.07.25 13:48:58 | 0 | 47,950 |
| 03.07.25 13:24:55 | 0 | 48,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:15:07 | 0 | 47,890 |
| 03.07.25 11:12:38 | 0 | 48,120 |
| 03.07.25 09:56:49 | 0 | 48,530 |
| 03.07.25 09:25:18 | 0 | 48,250 |
| 03.07.25 08:49:50 | 0 | 48,760 |
| 03.07.25 08:21:08 | 0 | 48,590 |
| 02.07.25 21:35:55 | 0 | 47,810 |
| 02.07.25 20:19:11 | 0 | 47,880 |
| 02.07.25 19:15:49 | 0 | 47,730 |
| 02.07.25 18:04:28 | 0 | 47,620 |
| 02.07.25 16:53:09 | 0 | 47,840 |
| 02.07.25 16:27:30 | 0 | 47,890 |
| 02.07.25 15:44:28 | 0 | 46,920 |
| 02.07.25 14:32:37 | 0 | 46,350 |
| 02.07.25 13:15:55 | 0 | 47,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login