Soc. Generale Knock-Out DAX
49,290 EUR +2,47 % (+1,190)
Soc. Generale Knock-Out DAX
WKN SX7FY4 | ISIN DE000SX7FY49 | Zertifikat
03.07.25 18:38
Bid: 49,460 EUR
Size: 60.000
|
Ask: 49,470 EUR
Size: 60.000
49,290 EUR
+2,47 %
(+1,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:17 | 0 | 49,290 |
| 17:37:00 | 0 | 49,470 |
| 16:23:27 | 0 | 49,290 |
| 15:59:55 | 0 | 49,280 |
| 15:21:58 | 0 | 48,810 |
| 14:15:37 | 0 | 48,400 |
| 13:57:41 | 0 | 48,270 |
| 13:12:57 | 0 | 48,150 |
| 12:04:42 | 0 | 48,000 |
| 10:57:41 | 0 | 48,510 |
| 09:50:35 | 0 | 48,890 |
| 09:27:29 | 0 | 48,500 |
| 08:54:05 | 0 | 49,080 |
| 08:17:51 | 0 | 48,580 |
| 02.07.25 21:51:31 | 0 | 48,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 20:25:10 | 0 | 48,100 |
| 02.07.25 19:12:10 | 0 | 48,000 |
| 02.07.25 17:55:40 | 0 | 47,860 |
| 02.07.25 16:50:44 | 0 | 48,130 |
| 02.07.25 16:30:45 | 0 | 48,150 |
| 02.07.25 15:38:13 | 0 | 47,330 |
| 02.07.25 14:21:35 | 0 | 47,130 |
| 02.07.25 13:18:01 | 0 | 47,650 |
| 02.07.25 12:11:00 | 0 | 47,600 |
| 02.07.25 11:16:29 | 0 | 47,900 |
| 02.07.25 11:07:01 | 0 | 47,680 |
| 02.07.25 09:54:30 | 0 | 47,560 |
| 02.07.25 08:49:45 | 0 | 47,980 |
| 01.07.25 21:44:22 | 0 | 47,320 |
| 01.07.25 20:51:46 | 0 | 47,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 19:42:47 | 0 | 47,290 |
| 01.07.25 18:36:06 | 0 | 47,200 |
| 01.07.25 17:31:19 | 0 | 47,370 |
| 01.07.25 16:34:09 | 0 | 47,600 |
| 01.07.25 16:23:08 | 0 | 47,760 |
| 01.07.25 15:18:20 | 0 | 47,680 |
| 01.07.25 14:11:36 | 0 | 47,920 |
| 01.07.25 13:09:44 | 0 | 48,320 |
| 01.07.25 11:57:00 | 0 | 48,030 |
| 01.07.25 10:55:36 | 0 | 48,680 |
| 01.07.25 09:49:00 | 0 | 48,990 |
| 01.07.25 09:23:36 | 0 | 49,290 |
| 01.07.25 08:49:53 | 0 | 49,480 |
| 30.06.25 21:40:18 | 0 | 49,600 |
| 30.06.25 21:07:39 | 0 | 49,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login