BNP Paribas Knock-Out DAX
39,130 EUR -9,78 % (-4,240)
BNP Paribas Knock-Out DAX
WKN PG0JZ0 | ISIN DE000PG0JZ00 | Zertifikat
02.09.25 21:40
Bid: -
|
Ask: -
39,130 EUR
-9,78 %
(-4,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 21:40:11 | 0 | 39,130 |
| 02.09.25 21:10:09 | 0 | 38,920 |
| 02.09.25 20:40:08 | 0 | 38,730 |
| 02.09.25 20:10:06 | 0 | 38,700 |
| 02.09.25 19:40:09 | 0 | 38,920 |
| 02.09.25 19:10:06 | 0 | 38,490 |
| 02.09.25 18:40:07 | 0 | 38,300 |
| 02.09.25 18:10:06 | 0 | 38,100 |
| 02.09.25 17:40:10 | 0 | 38,030 |
| 02.09.25 17:10:10 | 0 | 38,130 |
| 02.09.25 16:40:08 | 0 | 39,080 |
| 02.09.25 16:10:11 | 0 | 39,280 |
| 02.09.25 15:40:09 | 0 | 39,120 |
| 02.09.25 15:10:11 | 0 | 38,660 |
| 02.09.25 14:40:19 | 0 | 38,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 14:10:10 | 0 | 39,500 |
| 02.09.25 13:40:13 | 0 | 39,970 |
| 02.09.25 13:10:08 | 0 | 39,780 |
| 02.09.25 12:40:08 | 0 | 40,130 |
| 02.09.25 12:10:08 | 0 | 40,690 |
| 02.09.25 11:40:13 | 0 | 40,850 |
| 02.09.25 11:10:09 | 0 | 40,660 |
| 02.09.25 10:40:06 | 0 | 41,190 |
| 02.09.25 10:10:10 | 0 | 40,850 |
| 02.09.25 09:40:11 | 0 | 41,350 |
| 02.09.25 09:10:09 | 0 | 42,240 |
| 02.09.25 08:40:07 | 0 | 42,860 |
| 02.09.25 08:10:10 | 0 | 42,910 |
| 01.09.25 21:40:07 | 0 | 43,370 |
| 01.09.25 21:10:08 | 0 | 43,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 20:40:07 | 0 | 43,340 |
| 01.09.25 20:10:08 | 0 | 43,340 |
| 01.09.25 19:40:09 | 0 | 43,330 |
| 01.09.25 19:10:09 | 0 | 43,330 |
| 01.09.25 18:40:07 | 0 | 43,410 |
| 01.09.25 18:10:09 | 0 | 43,280 |
| 01.09.25 17:40:09 | 0 | 43,440 |
| 01.09.25 17:10:10 | 0 | 43,060 |
| 01.09.25 16:40:10 | 0 | 42,990 |
| 01.09.25 16:10:07 | 0 | 43,210 |
| 01.09.25 15:40:09 | 0 | 43,060 |
| 01.09.25 15:10:07 | 0 | 43,140 |
| 01.09.25 14:40:09 | 0 | 43,170 |
| 01.09.25 14:10:06 | 0 | 43,050 |
| 01.09.25 13:40:07 | 0 | 43,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login