BNP Paribas Knock-Out DAX
38,990 EUR -9,83 % (-4,250)
BNP Paribas Knock-Out DAX
WKN PG0JZZ | ISIN DE000PG0JZZ9 | Zertifikat
02.09.25 21:40
Bid: -
|
Ask: -
38,990 EUR
-9,83 %
(-4,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 21:40:07 | 0 | 38,990 |
| 02.09.25 21:10:11 | 0 | 38,790 |
| 02.09.25 20:40:13 | 0 | 38,600 |
| 02.09.25 20:10:08 | 0 | 38,580 |
| 02.09.25 19:40:06 | 0 | 38,810 |
| 02.09.25 19:10:08 | 0 | 38,390 |
| 02.09.25 18:40:11 | 0 | 38,200 |
| 02.09.25 18:10:08 | 0 | 38,000 |
| 02.09.25 17:40:14 | 0 | 37,920 |
| 02.09.25 17:10:14 | 0 | 38,010 |
| 02.09.25 16:40:09 | 0 | 38,960 |
| 02.09.25 16:10:13 | 0 | 39,180 |
| 02.09.25 15:40:14 | 0 | 39,000 |
| 02.09.25 15:10:13 | 0 | 38,550 |
| 02.09.25 14:40:22 | 0 | 38,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 14:10:13 | 0 | 39,370 |
| 02.09.25 13:40:14 | 0 | 39,870 |
| 02.09.25 13:10:10 | 0 | 39,680 |
| 02.09.25 12:40:10 | 0 | 40,030 |
| 02.09.25 12:10:11 | 0 | 40,590 |
| 02.09.25 11:40:16 | 0 | 40,750 |
| 02.09.25 11:10:10 | 0 | 40,560 |
| 02.09.25 10:40:07 | 0 | 41,090 |
| 02.09.25 10:10:12 | 0 | 40,750 |
| 02.09.25 09:40:09 | 0 | 41,250 |
| 02.09.25 09:10:12 | 0 | 42,080 |
| 02.09.25 08:40:12 | 0 | 42,760 |
| 02.09.25 08:10:13 | 0 | 42,810 |
| 01.09.25 21:40:08 | 0 | 43,240 |
| 01.09.25 21:10:12 | 0 | 43,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 20:40:09 | 0 | 43,210 |
| 01.09.25 20:10:11 | 0 | 43,220 |
| 01.09.25 19:40:12 | 0 | 43,210 |
| 01.09.25 19:10:09 | 0 | 43,210 |
| 01.09.25 18:40:10 | 0 | 43,290 |
| 01.09.25 18:10:13 | 0 | 43,160 |
| 01.09.25 17:40:10 | 0 | 43,320 |
| 01.09.25 17:10:13 | 0 | 42,950 |
| 01.09.25 16:40:10 | 0 | 42,890 |
| 01.09.25 16:10:08 | 0 | 43,080 |
| 01.09.25 15:40:09 | 0 | 42,940 |
| 01.09.25 15:10:08 | 0 | 43,010 |
| 01.09.25 14:40:11 | 0 | 43,050 |
| 01.09.25 14:10:07 | 0 | 42,940 |
| 01.09.25 13:40:09 | 0 | 42,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login