BNP Paribas Knock-Out DAX
38,810 EUR -9,87 % (-4,250)
BNP Paribas Knock-Out DAX
WKN PG0JZX | ISIN DE000PG0JZX4 | Zertifikat
02.09.25 21:40
Bid: -
|
Ask: -
38,810 EUR
-9,87 %
(-4,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 21:40:06 | 0 | 38,810 |
| 02.09.25 21:10:08 | 0 | 38,610 |
| 02.09.25 20:40:10 | 0 | 38,420 |
| 02.09.25 20:10:07 | 0 | 38,390 |
| 02.09.25 19:40:06 | 0 | 38,620 |
| 02.09.25 19:10:07 | 0 | 38,190 |
| 02.09.25 18:40:09 | 0 | 38,000 |
| 02.09.25 18:10:06 | 0 | 37,800 |
| 02.09.25 17:40:11 | 0 | 37,720 |
| 02.09.25 17:10:11 | 0 | 37,820 |
| 02.09.25 16:40:08 | 0 | 38,770 |
| 02.09.25 16:10:11 | 0 | 38,980 |
| 02.09.25 15:40:11 | 0 | 38,810 |
| 02.09.25 15:10:10 | 0 | 38,350 |
| 02.09.25 14:40:20 | 0 | 38,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 14:10:07 | 0 | 39,190 |
| 02.09.25 13:40:09 | 0 | 39,670 |
| 02.09.25 13:10:08 | 0 | 39,480 |
| 02.09.25 12:40:08 | 0 | 39,820 |
| 02.09.25 12:10:09 | 0 | 40,390 |
| 02.09.25 11:40:11 | 0 | 40,540 |
| 02.09.25 11:10:07 | 0 | 40,360 |
| 02.09.25 10:40:07 | 0 | 40,880 |
| 02.09.25 10:10:10 | 0 | 40,540 |
| 02.09.25 09:40:07 | 0 | 41,040 |
| 02.09.25 09:10:10 | 0 | 41,930 |
| 02.09.25 08:40:08 | 0 | 42,550 |
| 02.09.25 08:10:10 | 0 | 42,600 |
| 01.09.25 21:40:07 | 0 | 43,060 |
| 01.09.25 21:10:09 | 0 | 43,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 20:40:08 | 0 | 43,030 |
| 01.09.25 20:10:09 | 0 | 43,040 |
| 01.09.25 19:40:09 | 0 | 43,020 |
| 01.09.25 19:10:07 | 0 | 43,020 |
| 01.09.25 18:40:08 | 0 | 43,100 |
| 01.09.25 18:10:10 | 0 | 42,970 |
| 01.09.25 17:40:10 | 0 | 43,130 |
| 01.09.25 17:10:12 | 0 | 42,750 |
| 01.09.25 16:40:08 | 0 | 42,680 |
| 01.09.25 16:10:07 | 0 | 42,900 |
| 01.09.25 15:40:10 | 0 | 42,750 |
| 01.09.25 15:10:09 | 0 | 42,830 |
| 01.09.25 14:40:09 | 0 | 42,860 |
| 01.09.25 14:10:07 | 0 | 42,740 |
| 01.09.25 13:40:07 | 0 | 42,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login