Soc. Generale Knock-Out DAX
42,98 EUR -5,27 % (-2,39)
Soc. Generale Knock-Out DAX
WKN SX3EQ5 | ISIN DE000SX3EQ51 | Zertifikat
01.07.25 21:02
Bid: -
|
Ask: -
42,98 EUR
-5,27 %
(-2,39)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:13 | 0 | 42,98 |
20:02:04 | 0 | 43,18 |
19:02:12 | 0 | 42,78 |
18:03:13 | 0 | 42,73 |
17:04:00 | 0 | 43,23 |
16:05:19 | 0 | 43,60 |
15:29:23 | 0 | 43,21 |
14:06:21 | 0 | 43,86 |
13:05:06 | 0 | 44,02 |
12:08:08 | 0 | 44,11 |
11:07:09 | 0 | 44,31 |
10:06:20 | 0 | 44,40 |
09:35:00 | 0 | 44,86 |
09:12:32 | 0 | 45,28 |
08:07:20 | 0 | 45,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:14:14 | 0 | 45,37 |
30.06.25 20:13:23 | 0 | 45,06 |
30.06.25 19:09:40 | 0 | 45,16 |
30.06.25 18:06:42 | 0 | 45,20 |
30.06.25 17:22:02 | 0 | 45,10 |
30.06.25 16:23:13 | 0 | 44,85 |
30.06.25 15:48:14 | 0 | 44,95 |
30.06.25 14:22:01 | 0 | 45,83 |
30.06.25 13:15:56 | 0 | 45,76 |
30.06.25 12:23:43 | 0 | 45,98 |
30.06.25 11:16:44 | 0 | 46,15 |
30.06.25 10:12:36 | 0 | 46,38 |
30.06.25 09:42:13 | 0 | 46,49 |
30.06.25 09:04:21 | 0 | 47,07 |
27.06.25 21:05:55 | 0 | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:05:23 | 0 | 46,55 |
27.06.25 19:05:08 | 0 | 46,83 |
27.06.25 18:04:29 | 0 | 46,76 |
27.06.25 17:08:40 | 0 | 46,04 |
27.06.25 16:08:30 | 0 | 45,03 |
27.06.25 15:30:51 | 0 | 44,55 |
27.06.25 14:08:45 | 0 | 44,21 |
27.06.25 13:07:18 | 0 | 44,09 |
27.06.25 12:09:56 | 0 | 44,21 |
27.06.25 11:07:49 | 0 | 44,38 |
27.06.25 10:06:38 | 0 | 44,54 |
27.06.25 09:34:31 | 0 | 44,35 |
27.06.25 09:09:12 | 0 | 44,13 |
27.06.25 08:06:11 | 0 | 44,13 |
26.06.25 21:03:15 | 0 | 43,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login