Soc. Generale Knock-Out DAX
42,970 EUR +1,13 % (+0,480)
Soc. Generale Knock-Out DAX
WKN SX3FE6 | ISIN DE000SX3FE62 | Zertifikat
01.09.25 09:50
Bid: 43,230 EUR
Size: 100.000
|
Ask: 43,240 EUR
Size: 100.000
42,970 EUR
+1,13 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:50 | 0 | 42,970 |
| 09:48:00 | 0 | 43,090 |
| 08:58:29 | 0 | 42,640 |
| 29.08.25 21:43:22 | 0 | 42,490 |
| 29.08.25 20:49:38 | 0 | 42,390 |
| 29.08.25 19:41:06 | 0 | 42,480 |
| 29.08.25 18:39:06 | 0 | 42,560 |
| 29.08.25 17:34:41 | 0 | 42,050 |
| 29.08.25 16:33:27 | 0 | 42,630 |
| 29.08.25 16:32:57 | 0 | 42,520 |
| 29.08.25 16:11:54 | 0 | 42,350 |
| 29.08.25 15:27:40 | 0 | 43,500 |
| 29.08.25 14:17:40 | 0 | 42,930 |
| 29.08.25 13:09:02 | 0 | 42,510 |
| 29.08.25 11:58:17 | 0 | 42,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 10:54:30 | 0 | 42,150 |
| 29.08.25 09:48:10 | 0 | 42,780 |
| 29.08.25 08:52:44 | 0 | 42,400 |
| 29.08.25 08:06:18 | 0 | 43,170 |
| 28.08.25 21:40:47 | 0 | 43,690 |
| 28.08.25 20:57:33 | 0 | 43,690 |
| 28.08.25 19:55:09 | 0 | 43,670 |
| 28.08.25 18:48:22 | 0 | 43,750 |
| 28.08.25 17:46:41 | 0 | 43,610 |
| 28.08.25 16:44:07 | 0 | 43,690 |
| 28.08.25 15:51:09 | 0 | 43,780 |
| 28.08.25 15:36:10 | 0 | 43,710 |
| 28.08.25 14:22:37 | 0 | 43,440 |
| 28.08.25 13:19:47 | 0 | 42,960 |
| 28.08.25 12:06:30 | 0 | 43,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 11:00:27 | 0 | 44,040 |
| 28.08.25 09:54:28 | 0 | 44,570 |
| 28.08.25 09:10:01 | 0 | 44,310 |
| 28.08.25 08:46:38 | 0 | 44,620 |
| 27.08.25 21:41:22 | 0 | 43,810 |
| 27.08.25 21:04:01 | 0 | 43,660 |
| 27.08.25 19:49:34 | 0 | 43,520 |
| 27.08.25 18:45:22 | 0 | 43,290 |
| 27.08.25 17:44:26 | 0 | 43,530 |
| 27.08.25 16:31:39 | 0 | 43,350 |
| 27.08.25 15:17:59 | 0 | 43,690 |
| 27.08.25 14:17:26 | 0 | 44,340 |
| 27.08.25 13:14:38 | 0 | 44,450 |
| 27.08.25 13:08:53 | 0 | 44,360 |
| 27.08.25 12:08:09 | 0 | 44,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login