Soc. Generale Knock-Out DAX
42,950 EUR +1,34 % (+0,570)
Soc. Generale Knock-Out DAX
WKN SX3FE5 | ISIN DE000SX3FE54 | Zertifikat
01.09.25 09:54
Bid: 43,170 EUR
Size: 100.000
|
Ask: 43,180 EUR
Size: 100.000
42,950 EUR
+1,34 %
(+0,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:51 | 0 | 42,950 |
| 09:46:34 | 0 | 42,960 |
| 08:50:13 | 0 | 42,780 |
| 29.08.25 21:40:19 | 0 | 42,380 |
| 29.08.25 21:05:34 | 0 | 42,370 |
| 29.08.25 20:01:05 | 0 | 42,390 |
| 29.08.25 19:00:04 | 0 | 42,450 |
| 29.08.25 17:59:41 | 0 | 42,080 |
| 29.08.25 16:46:25 | 0 | 42,580 |
| 29.08.25 16:37:33 | 0 | 42,490 |
| 29.08.25 16:17:48 | 0 | 42,360 |
| 29.08.25 15:30:29 | 0 | 43,490 |
| 29.08.25 14:23:58 | 0 | 42,770 |
| 29.08.25 13:19:02 | 0 | 42,490 |
| 29.08.25 12:16:24 | 0 | 42,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 10:59:59 | 0 | 41,950 |
| 29.08.25 09:57:05 | 0 | 42,440 |
| 29.08.25 08:56:31 | 0 | 42,490 |
| 29.08.25 08:09:06 | 0 | 43,180 |
| 28.08.25 21:42:40 | 0 | 43,640 |
| 28.08.25 21:18:33 | 0 | 43,690 |
| 28.08.25 20:09:04 | 0 | 43,630 |
| 28.08.25 18:56:16 | 0 | 43,630 |
| 28.08.25 17:45:36 | 0 | 43,550 |
| 28.08.25 16:37:54 | 0 | 43,660 |
| 28.08.25 15:50:38 | 0 | 43,700 |
| 28.08.25 15:21:34 | 0 | 43,950 |
| 28.08.25 14:13:37 | 0 | 43,500 |
| 28.08.25 13:08:12 | 0 | 42,970 |
| 28.08.25 12:02:31 | 0 | 43,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 10:54:52 | 0 | 43,760 |
| 28.08.25 09:45:55 | 0 | 44,230 |
| 28.08.25 09:12:28 | 0 | 44,340 |
| 28.08.25 08:52:12 | 0 | 44,620 |
| 27.08.25 21:36:25 | 0 | 43,720 |
| 27.08.25 20:30:21 | 0 | 43,610 |
| 27.08.25 19:21:19 | 0 | 43,390 |
| 27.08.25 18:09:39 | 0 | 43,510 |
| 27.08.25 16:57:36 | 0 | 42,990 |
| 27.08.25 15:44:40 | 0 | 43,750 |
| 27.08.25 14:28:03 | 0 | 44,250 |
| 27.08.25 13:15:13 | 0 | 44,450 |
| 27.08.25 13:06:20 | 0 | 44,250 |
| 27.08.25 12:08:05 | 0 | 44,090 |
| 27.08.25 11:50:24 | 0 | 44,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login