Soc. Generale Knock-Out DAX
42,940 EUR +1,30 % (+0,550)
Soc. Generale Knock-Out DAX
WKN SX3FCG | ISIN DE000SX3FCG6 | Zertifikat
01.09.25 09:48
Bid: 43,150 EUR
Size: 100.000
|
Ask: 43,160 EUR
Size: 100.000
42,940 EUR
+1,30 %
(+0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:45 | 0 | 42,940 |
| 09:46:27 | 0 | 42,910 |
| 09:00:06 | 0 | 42,580 |
| 29.08.25 21:46:40 | 0 | 42,390 |
| 29.08.25 21:10:41 | 0 | 42,350 |
| 29.08.25 20:07:55 | 0 | 42,300 |
| 29.08.25 19:07:45 | 0 | 42,370 |
| 29.08.25 17:51:39 | 0 | 42,010 |
| 29.08.25 16:47:32 | 0 | 42,490 |
| 29.08.25 16:41:11 | 0 | 42,680 |
| 29.08.25 16:13:37 | 0 | 42,280 |
| 29.08.25 15:38:59 | 0 | 43,160 |
| 29.08.25 14:32:10 | 0 | 42,910 |
| 29.08.25 13:23:12 | 0 | 42,490 |
| 29.08.25 12:12:31 | 0 | 42,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 11:06:27 | 0 | 42,090 |
| 29.08.25 09:50:52 | 0 | 42,580 |
| 29.08.25 08:48:16 | 0 | 42,540 |
| 29.08.25 08:20:47 | 0 | 43,170 |
| 28.08.25 21:49:12 | 0 | 43,510 |
| 28.08.25 20:18:23 | 0 | 43,520 |
| 28.08.25 19:08:10 | 0 | 43,430 |
| 28.08.25 17:59:55 | 0 | 43,560 |
| 28.08.25 16:48:13 | 0 | 43,560 |
| 28.08.25 15:48:54 | 0 | 43,760 |
| 28.08.25 15:32:30 | 0 | 43,600 |
| 28.08.25 14:16:57 | 0 | 43,290 |
| 28.08.25 13:11:57 | 0 | 42,940 |
| 28.08.25 12:08:15 | 0 | 43,290 |
| 28.08.25 10:58:47 | 0 | 43,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 09:47:28 | 0 | 44,180 |
| 28.08.25 09:20:14 | 0 | 44,430 |
| 28.08.25 08:55:07 | 0 | 44,540 |
| 27.08.25 21:38:36 | 0 | 43,680 |
| 27.08.25 21:12:20 | 0 | 43,580 |
| 27.08.25 19:59:36 | 0 | 43,510 |
| 27.08.25 18:43:29 | 0 | 43,240 |
| 27.08.25 17:39:59 | 0 | 43,540 |
| 27.08.25 16:28:51 | 0 | 43,280 |
| 27.08.25 15:26:03 | 0 | 43,480 |
| 27.08.25 14:12:53 | 0 | 44,040 |
| 27.08.25 13:10:53 | 0 | 44,280 |
| 27.08.25 13:03:37 | 0 | 44,230 |
| 27.08.25 12:07:54 | 0 | 44,040 |
| 27.08.25 11:38:56 | 0 | 44,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login