Soc. Generale Knock-Out DAX
48,060 EUR +0,84 % (+0,400)
Soc. Generale Knock-Out DAX
WKN SX3ERP | ISIN DE000SX3ERP8 | Zertifikat
31.07.25 14:19
Bid: 47,850 EUR
Size: 100.000
|
Ask: 47,860 EUR
Size: 100.000
48,060 EUR
+0,84 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:50 | 0 | 48,060 |
| 13:16:45 | 0 | 48,120 |
| 12:11:32 | 0 | 48,820 |
| 11:46:42 | 0 | 49,000 |
| 11:00:20 | 0 | 49,100 |
| 09:59:12 | 0 | 49,730 |
| 08:56:43 | 0 | 49,400 |
| 30.07.25 21:41:04 | 0 | 47,660 |
| 30.07.25 21:20:56 | 0 | 47,840 |
| 30.07.25 20:09:23 | 0 | 48,550 |
| 30.07.25 18:56:11 | 0 | 48,590 |
| 30.07.25 17:42:55 | 0 | 48,460 |
| 30.07.25 16:39:03 | 0 | 48,440 |
| 30.07.25 16:25:31 | 0 | 48,420 |
| 30.07.25 16:18:43 | 0 | 48,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.25 16:11:06 | 0 | 48,570 |
| 30.07.25 15:36:17 | 0 | 48,370 |
| 30.07.25 14:28:24 | 0 | 48,180 |
| 30.07.25 13:11:47 | 0 | 48,400 |
| 30.07.25 12:11:06 | 0 | 48,500 |
| 30.07.25 11:03:27 | 0 | 47,940 |
| 30.07.25 09:46:54 | 0 | 47,530 |
| 30.07.25 09:23:26 | 0 | 47,650 |
| 30.07.25 08:49:03 | 0 | 47,980 |
| 29.07.25 21:42:23 | 0 | 47,670 |
| 29.07.25 21:20:03 | 0 | 48,000 |
| 29.07.25 20:18:00 | 0 | 48,100 |
| 29.07.25 19:13:44 | 0 | 48,350 |
| 29.07.25 18:03:08 | 0 | 48,240 |
| 29.07.25 16:52:25 | 0 | 47,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.25 15:42:34 | 0 | 48,680 |
| 29.07.25 14:34:20 | 0 | 48,220 |
| 29.07.25 13:20:17 | 0 | 48,190 |
| 29.07.25 12:13:22 | 0 | 48,430 |
| 29.07.25 11:01:12 | 0 | 48,120 |
| 29.07.25 09:55:37 | 0 | 47,730 |
| 29.07.25 09:48:18 | 0 | 47,530 |
| 29.07.25 08:45:40 | 0 | 46,550 |
| 29.07.25 08:12:16 | 0 | 46,570 |
| 28.07.25 21:42:58 | 0 | 45,350 |
| 28.07.25 20:54:55 | 0 | 45,390 |
| 28.07.25 19:47:47 | 0 | 45,310 |
| 28.07.25 18:45:51 | 0 | 45,380 |
| 28.07.25 17:41:26 | 0 | 45,290 |
| 28.07.25 16:40:26 | 0 | 45,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login