BVT Knock-Out PLD 19.09.2025
0,580 EUR -42,00 % (-0,420)
BVT Knock-Out PLD 19.09.2025
WKN VG9UBN | ISIN DE000VG9UBN6 | Zertifikat
02.07.25 19:43
Bid: -
|
Ask: -
0,580 EUR
-42,00 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 19:43:54 | 0 | 0,580 |
| 02.07.25 16:42:59 | 0 | 0,630 |
| 02.07.25 13:43:22 | 0 | 0,840 |
| 02.07.25 10:11:20 | 0 | 0,910 |
| 01.07.25 19:43:16 | 0 | 1,000 |
| 01.07.25 16:45:03 | 0 | 0,940 |
| 01.07.25 13:45:00 | 0 | 0,780 |
| 01.07.25 10:12:33 | 0 | 0,930 |
| 30.06.25 19:40:30 | 0 | 1,000 |
| 30.06.25 16:43:33 | 0 | 0,900 |
| 30.06.25 13:43:06 | 0 | 0,610 |
| 30.06.25 10:14:01 | 0 | 0,610 |
| 27.06.25 19:43:09 | 0 | 0,670 |
| 27.06.25 16:41:45 | 0 | 0,790 |
| 27.06.25 13:44:16 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 10:11:18 | 0 | 0,760 |
| 26.06.25 19:40:47 | 0 | 0,690 |
| 26.06.25 16:43:03 | 0 | 1,060 |
| 26.06.25 13:44:56 | 0 | 1,050 |
| 26.06.25 10:13:50 | 0 | 0,960 |
| 25.06.25 19:43:02 | 0 | 1,310 |
| 25.06.25 16:43:54 | 0 | 1,390 |
| 25.06.25 13:44:43 | 0 | 1,410 |
| 25.06.25 10:12:00 | 0 | 1,300 |
| 24.06.25 19:41:37 | 0 | 1,290 |
| 24.06.25 16:44:23 | 0 | 1,320 |
| 24.06.25 13:43:28 | 0 | 1,220 |
| 24.06.25 10:11:37 | 0 | 1,230 |
| 23.06.25 19:42:55 | 0 | 1,190 |
| 23.06.25 16:44:17 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 13:43:10 | 0 | 1,300 |
| 23.06.25 10:12:53 | 0 | 1,250 |
| 20.06.25 19:45:01 | 0 | 1,420 |
| 20.06.25 16:43:51 | 0 | 1,460 |
| 20.06.25 13:43:32 | 0 | 1,430 |
| 20.06.25 10:13:47 | 0 | 1,410 |
| 19.06.25 19:44:16 | 0 | 1,460 |
| 19.06.25 16:43:12 | 0 | 1,480 |
| 19.06.25 13:44:24 | 0 | 1,530 |
| 19.06.25 10:13:50 | 0 | 1,500 |
| 18.06.25 19:41:44 | 0 | 1,420 |
| 18.06.25 16:42:48 | 0 | 1,380 |
| 18.06.25 13:44:43 | 0 | 1,400 |
| 18.06.25 10:12:22 | 0 | 1,380 |
| 17.06.25 19:44:57 | 0 | 1,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login