BVT Knock-Out EUR/USD 19.09.2025
10,010 EUR +1,62 % (+0,160)
BVT Knock-Out EUR/USD 19.09.2025
WKN VG9TWN | ISIN DE000VG9TWN4 | Zertifikat
04.07.25 19:43
Bid: -
|
Ask: -
10,010 EUR
+1,62 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 19:43:15 | 0 | 10,010 |
| 04.07.25 16:40:49 | 0 | 10,040 |
| 04.07.25 13:44:32 | 0 | 10,010 |
| 04.07.25 10:11:07 | 0 | 10,020 |
| 03.07.25 19:41:03 | 0 | 9,850 |
| 03.07.25 16:42:06 | 0 | 9,870 |
| 03.07.25 13:43:16 | 0 | 10,160 |
| 03.07.25 10:12:31 | 0 | 10,260 |
| 02.07.25 19:43:59 | 0 | 10,180 |
| 02.07.25 16:43:05 | 0 | 9,890 |
| 02.07.25 13:43:28 | 0 | 9,880 |
| 02.07.25 10:11:27 | 0 | 10,030 |
| 01.07.25 19:43:21 | 0 | 10,070 |
| 01.07.25 16:45:08 | 0 | 10,100 |
| 01.07.25 13:45:06 | 0 | 10,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 10:12:38 | 0 | 10,040 |
| 30.06.25 19:40:36 | 0 | 9,940 |
| 30.06.25 16:43:53 | 0 | 9,820 |
| 30.06.25 13:43:27 | 0 | 9,660 |
| 30.06.25 10:14:11 | 0 | 9,620 |
| 27.06.25 19:43:14 | 0 | 9,520 |
| 27.06.25 16:41:51 | 0 | 9,600 |
| 27.06.25 13:44:22 | 0 | 9,570 |
| 27.06.25 10:11:24 | 0 | 9,630 |
| 26.06.25 19:40:53 | 0 | 9,660 |
| 26.06.25 16:43:09 | 0 | 9,610 |
| 26.06.25 13:45:02 | 0 | 9,460 |
| 26.06.25 10:13:56 | 0 | 9,690 |
| 25.06.25 19:43:08 | 0 | 9,000 |
| 25.06.25 16:43:59 | 0 | 8,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 13:44:48 | 0 | 8,720 |
| 25.06.25 10:12:06 | 0 | 8,680 |
| 24.06.25 19:41:42 | 0 | 8,950 |
| 24.06.25 16:44:29 | 0 | 8,950 |
| 24.06.25 13:43:33 | 0 | 8,780 |
| 24.06.25 10:11:44 | 0 | 8,650 |
| 23.06.25 19:43:01 | 0 | 8,450 |
| 23.06.25 16:44:22 | 0 | 8,190 |
| 23.06.25 13:43:16 | 0 | 7,650 |
| 23.06.25 10:12:59 | 0 | 7,910 |
| 20.06.25 19:45:07 | 0 | 8,210 |
| 20.06.25 16:43:57 | 0 | 7,940 |
| 20.06.25 13:43:39 | 0 | 8,060 |
| 20.06.25 10:14:00 | 0 | 8,060 |
| 19.06.25 19:44:25 | 0 | 7,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login