Soc. Generale Knock-Out SAP
3,140 EUR +7,17 % (+0,210)
Soc. Generale Knock-Out SAP
WKN SX57JZ | ISIN DE000SX57JZ7 | Zertifikat
04.07.25 21:35
Bid: -
|
Ask: -
3,140 EUR
+7,17 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:35:17 | 0 | 3,140 |
| 04.07.25 21:18:40 | 0 | 3,110 |
| 04.07.25 20:10:54 | 0 | 3,080 |
| 04.07.25 18:57:55 | 0 | 3,100 |
| 04.07.25 17:50:46 | 0 | 3,050 |
| 04.07.25 16:41:22 | 0 | 3,030 |
| 04.07.25 16:37:50 | 0 | 2,990 |
| 04.07.25 16:29:39 | 0 | 2,990 |
| 04.07.25 16:26:33 | 0 | 3,010 |
| 04.07.25 16:00:39 | 0 | 2,990 |
| 04.07.25 15:37:09 | 0 | 2,990 |
| 04.07.25 14:20:54 | 0 | 3,080 |
| 04.07.25 13:11:33 | 0 | 3,150 |
| 04.07.25 11:59:45 | 0 | 3,120 |
| 04.07.25 10:59:25 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:50:29 | 0 | 3,100 |
| 04.07.25 09:29:31 | 0 | 3,070 |
| 04.07.25 08:55:21 | 0 | 3,020 |
| 04.07.25 08:48:08 | 0 | 3,010 |
| 03.07.25 21:42:01 | 0 | 2,930 |
| 03.07.25 21:20:17 | 0 | 2,950 |
| 03.07.25 20:09:08 | 0 | 2,900 |
| 03.07.25 18:56:44 | 0 | 2,910 |
| 03.07.25 17:53:09 | 0 | 2,850 |
| 03.07.25 16:41:35 | 0 | 3,010 |
| 03.07.25 16:12:34 | 0 | 2,970 |
| 03.07.25 15:32:04 | 0 | 3,230 |
| 03.07.25 14:23:45 | 0 | 3,400 |
| 03.07.25 14:02:47 | 0 | 3,340 |
| 03.07.25 13:10:29 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:07:29 | 0 | 3,410 |
| 03.07.25 11:06:21 | 0 | 3,400 |
| 03.07.25 09:57:22 | 0 | 3,290 |
| 03.07.25 09:19:43 | 0 | 3,470 |
| 03.07.25 08:54:38 | 0 | 3,240 |
| 03.07.25 08:24:02 | 0 | 3,270 |
| 02.07.25 21:45:30 | 0 | 3,420 |
| 02.07.25 21:29:10 | 0 | 3,400 |
| 02.07.25 20:15:47 | 0 | 3,390 |
| 02.07.25 19:05:32 | 0 | 3,390 |
| 02.07.25 17:48:51 | 0 | 3,340 |
| 02.07.25 16:42:00 | 0 | 3,240 |
| 02.07.25 16:35:44 | 0 | 3,240 |
| 02.07.25 15:41:40 | 0 | 3,510 |
| 02.07.25 14:31:28 | 0 | 3,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login