Soc. Generale Knock-Out DAX 19.09.2025
46,600 EUR +3,67 % (+1,650)
Soc. Generale Knock-Out DAX 19.09.2025
WKN SX54M2 | ISIN DE000SX54M28 | Zertifikat
04.07.25 21:35
Bid: -
|
Ask: -
46,600 EUR
+3,67 %
(+1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:35:19 | 0 | 46,600 |
| 04.07.25 20:24:34 | 0 | 46,660 |
| 04.07.25 19:18:20 | 0 | 46,620 |
| 04.07.25 18:11:14 | 0 | 46,380 |
| 04.07.25 16:57:05 | 0 | 46,210 |
| 04.07.25 16:33:05 | 0 | 46,040 |
| 04.07.25 16:31:12 | 0 | 46,080 |
| 04.07.25 16:29:51 | 0 | 46,040 |
| 04.07.25 15:45:54 | 0 | 46,020 |
| 04.07.25 15:40:24 | 0 | 46,300 |
| 04.07.25 14:37:00 | 0 | 46,580 |
| 04.07.25 13:23:53 | 0 | 46,550 |
| 04.07.25 12:11:46 | 0 | 46,430 |
| 04.07.25 10:55:51 | 0 | 47,000 |
| 04.07.25 09:49:44 | 0 | 46,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:29:32 | 0 | 46,090 |
| 04.07.25 08:56:47 | 0 | 46,150 |
| 04.07.25 08:50:47 | 0 | 46,070 |
| 03.07.25 21:43:01 | 0 | 44,950 |
| 03.07.25 21:13:10 | 0 | 45,080 |
| 03.07.25 19:56:38 | 0 | 44,920 |
| 03.07.25 18:44:45 | 0 | 44,950 |
| 03.07.25 17:35:21 | 0 | 44,910 |
| 03.07.25 16:35:17 | 0 | 45,450 |
| 03.07.25 16:04:34 | 0 | 44,940 |
| 03.07.25 15:29:17 | 0 | 45,560 |
| 03.07.25 14:27:37 | 0 | 46,150 |
| 03.07.25 14:00:51 | 0 | 46,090 |
| 03.07.25 13:11:55 | 0 | 46,160 |
| 03.07.25 12:07:35 | 0 | 46,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 10:57:57 | 0 | 45,840 |
| 03.07.25 09:52:51 | 0 | 45,330 |
| 03.07.25 09:25:37 | 0 | 45,820 |
| 03.07.25 08:50:07 | 0 | 45,310 |
| 03.07.25 08:20:17 | 0 | 45,550 |
| 02.07.25 21:40:25 | 0 | 46,310 |
| 02.07.25 20:57:38 | 0 | 46,250 |
| 02.07.25 19:46:07 | 0 | 46,390 |
| 02.07.25 18:45:55 | 0 | 46,200 |
| 02.07.25 17:38:17 | 0 | 46,290 |
| 02.07.25 16:29:21 | 0 | 46,250 |
| 02.07.25 16:24:33 | 0 | 46,500 |
| 02.07.25 15:21:30 | 0 | 46,690 |
| 02.07.25 14:08:03 | 0 | 46,720 |
| 02.07.25 13:04:13 | 0 | 46,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login